See full search result :
Mercados
Indicador
Edições
2024 Oct 7 0:12:18
Fórum Online
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3111
Taxa ao vivo
0 (0.01%)
Alterar
7 October 2024
Hora 00:08:19
0 (2.37%)
Mudança / 3 Meses
0 (3.76%)
Mudança / 6 Meses
0 (7.13%)
Flutuação Anual

18 Karat Gold

45
Taxa ao vivo
0 (0%)
Alterar
14 August 2024
Hora 05:06:43
1 (2.27%)
Mudança / 3 Meses
1 (2.27%)
Mudança / 6 Meses
9 (25.00%)
Flutuação Anual

FTSE 250

8,281
Taxa ao vivo
0 (0%)
Alterar
4 October 2024
Hora 20:00:57
77 (0.93%)
Mudança / 3 Meses
369 (4.67%)
Mudança / 6 Meses
786 (10.49%)
Flutuação Anual

UK

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Capital Group New Perspective Fund (lux) Bd 18.59 18.59 18.59 18.59 0.00 0.00% 2024/10/05 Hora 10:38
Capital Group New Perspective Fund (lux) Zd 19.2 19.2 19.2 19.2 0.00 0.00% 2024/10/05 Hora 10:38
Capital Group New Perspective Fund (lux) Bgd 16.48 16.48 16.48 16.48 0.00 0.00% 2024/10/05 Hora 10:38
Capital Group New Perspective Fund (lux) Zgd 17.7 17.7 17.7 17.7 0.00 0.00% 2024/10/05 Hora 10:38
Vanguard Lifestrategy 40% Equity Fund A Inc 167.35 167.35 167.35 167.35 0.00 0.00% 2024/10/05 Hora 7:35
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Usd 45.19 45.19 45.19 45.19 0.00 0.00% 2024/10/05 Hora 7:35
Janus Henderson Capital Funds Plc - Balanced Fund Class I2 Usd 56.54 56.54 56.54 56.54 0.00 0.00% 2024/10/05 Hora 7:35
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Income 6.1 6.1 6.1 6.1 0.00 0.00% 2024/10/05 Hora 7:35
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Accumulation 14.72 14.72 14.72 14.72 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard U.s. Equity Index Fund Gbp Acc 971.35 971.35 971.35 971.35 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard U.s. Equity Index Fund Gbp Inc 796.95 796.95 796.95 796.95 0.00 0.00% 2024/10/05 Hora 7:35
Capital Group New Perspective Fund (lux) B 18.59 18.59 18.59 18.59 0.00 0.00% 2024/10/05 Hora 7:35
Capital Group New Perspective Fund (lux) Z 19.94 19.94 19.94 19.94 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard Lifestrategy 40% Equity Fund A Acc 203.22 203.22 203.22 203.22 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard Lifestrategy 60% Equity Fund A Acc 249.27 249.27 249.27 249.27 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard Lifestrategy 60% Equity Fund A Inc 203.34 203.34 203.34 203.34 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard Lifestrategy 80% Equity Fund A Acc 303.25 303.25 303.25 303.25 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard Lifestrategy 80% Equity Fund A Inc 244.2 244.2 244.2 244.2 0.00 0.00% 2024/10/05 Hora 7:35
Pimco Gis Income Fund R Class Gbp (hedged) Income 9.57 9.57 9.57 9.57 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard Emerging Markets Stock Index Fund Gbp Acc 278.844 278.844 278.844 278.844 0.00 0.00% 2024/10/05 Hora 7:35
Pimco Gis Income Fund Institutional Gbp (hedged) Income 9.21 9.21 9.21 9.21 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Acc 396.42 396.42 396.42 396.42 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Inc 348.66 348.66 348.66 348.66 0.00 0.00% 2024/10/05 Hora 7:35
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Income 12.79 12.79 12.79 12.79 0.00 0.00% 2024/10/05 Hora 7:35
Pimco Gis Global Bond Fund Investor Gbp (hedged) Accumulation 21.47 21.47 21.47 21.47 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Acc 675.02 675.02 675.02 675.02 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Inc 524.75 524.75 524.75 524.75 0.00 0.00% 2024/10/05 Hora 7:35
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Accumulation 22.97 22.97 22.97 22.97 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard Global Bond Index Fund Institutional Plus Gbp Hedged Dist 94.069 94.069 94.069 94.069 0.00 0.00% 2024/10/05 Hora 7:35
Pimco Gis Global Investment Grade Credit Fund R Class Gbp (hedged) Income 8.69 8.69 8.69 8.69 0.00 0.00% 2024/10/05 Hora 7:35
Pimco Gis Global Investment Grade Credit Fund Investor Gbp (hedged) Income 11.46 11.46 11.46 11.46 0.00 0.00% 2024/10/05 Hora 7:35
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Income 11.75 11.75 11.75 11.75 0.00 0.00% 2024/10/05 Hora 7:35
Pimco Gis Global Investment Grade Credit Fund Administrative Gbp (hedged) Income 11.4 11.4 11.4 11.4 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Acc 331.67 331.67 331.67 331.67 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Inc 282.2 282.2 282.2 282.2 0.00 0.00% 2024/10/05 Hora 7:35
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Accumulation 21.28 21.28 21.28 21.28 0.00 0.00% 2024/10/05 Hora 7:35
Fidelity Funds - Global Technology Fund W-acc-gbp 8.437 8.437 8.437 8.437 0.00 0.00% 2024/10/05 Hora 1:37
Fidelity Funds - Global Technology Fund A-dist-gbp 1.497 1.497 1.497 1.497 0.00 0.00% 2024/10/05 Hora 1:37
Morgan Stanley Investment Funds - Global Brands Fund Z 88.63 88.63 88.63 88.63 0.00 0.00% 2024/10/05 Hora 1:37
Jpmorgan Funds - Emerging Markets Equity Fund A (dist) - Gbp 54.14 54.14 54.14 54.14 0.00 0.00% 2024/10/05 Hora 1:37
Jpmorgan Funds - Emerging Markets Equity Fund C (dist) - Gbp 111.81 111.81 111.81 111.81 0.00 0.00% 2024/10/05 Hora 1:37
Morgan Stanley Investment Funds - Global Brands Fund Ax 66.95 66.95 66.95 66.95 0.00 0.00% 2024/10/05 Hora 1:37
Morgan Stanley Investment Funds - Global Brands Fund Zx 116.78 116.78 116.78 116.78 0.00 0.00% 2024/10/05 Hora 1:37
Trojan O Acc 4.12 4.12 4.12 4.12 0.00 0.00% 2024/10/04 Hora 22:34
Trojan O Inc 3.29 3.29 3.29 3.29 0.00 0.00% 2024/10/04 Hora 22:34
Trojan S Acc 4.3 4.3 4.3 4.3 0.00 0.00% 2024/10/04 Hora 22:34
Trojan S Inc 3.3 3.3 3.3 3.3 0.00 0.00% 2024/10/04 Hora 22:34
Trojan Fund X Accumulation 1.375 1.375 1.375 1.375 0.00 0.00% 2024/10/04 Hora 22:34
Purisima Global Total Return A 5.29 5.29 5.29 5.29 0.00 0.00% 2024/10/04 Hora 22:34
Purisima Global Total Return B 5.21 5.21 5.21 5.21 0.00 0.00% 2024/10/04 Hora 22:34
Purisima Global Total Return Int 5.1 5.1 5.1 5.1 0.00 0.00% 2024/10/04 Hora 22:34
Ishares North American Equity Index Fund (uk) X Acc 5.99 5.99 5.99 5.99 0.00 0.00% 2024/10/04 Hora 22:34
Pictet - Global Environmental Opportunities I Dy Gbp 331.93 331.93 331.93 331.93 0.00 0.00% 2024/10/04 Hora 22:34
Pictet - Global Environmental Opportunities P Dy Gbp 300.33 300.33 300.33 300.33 0.00 0.00% 2024/10/04 Hora 22:34
Pictet-water I Dy Gbp 500.2 500.2 500.2 500.2 0.00 0.00% 2024/10/04 Hora 22:34
Pictet-water P Dy Gbp 443.08 443.08 443.08 443.08 0.00 0.00% 2024/10/04 Hora 22:34
Fundsmith Equity I Acc 7.07 7.07 7.07 7.07 0.00 0.00% 2024/10/04 Hora 22:34
Fundsmith Equity I Inc 6.33 6.33 6.33 6.33 0.00 0.00% 2024/10/04 Hora 22:34
Fundsmith Equity R Acc 6.5 6.5 6.5 6.5 0.00 0.00% 2024/10/04 Hora 22:34
Fundsmith Equity R Inc 6.2 6.2 6.2 6.2 0.00 0.00% 2024/10/04 Hora 22:34
Fundsmith Equity T Acc 6.9689 6.9689 6.9689 6.9689 0.00 0.00% 2024/10/04 Hora 22:34
Fundsmith Equity T Inc 6.33 6.33 6.33 6.33 0.00 0.00% 2024/10/04 Hora 22:34
Hsbc American Index Fund Income C 9.59 9.59 9.59 9.59 0.00 0.00% 2024/10/04 Hora 22:34
Jupiter Dynamic Bond D Gbp Hsc Acc 14.26 14.26 14.26 14.26 0.00 0.00% 2024/10/04 Hora 22:34
Jupiter Dynamic Bond D Gbp Hsc Q Inc 8.65 8.65 8.65 8.65 0.00 0.00% 2024/10/04 Hora 22:34
Hsbc American Index Fund Retail Income 9.54 9.54 9.54 9.54 0.00 0.00% 2024/10/04 Hora 22:34
Hsbc American Index Fund Accumulation C 12.32 12.32 12.32 12.32 0.00 0.00% 2024/10/04 Hora 22:34
Ishares Uk Equity Index Fund (uk) D Acc 3.09 3.09 3.09 3.09 0.00 0.00% 2024/10/04 Hora 22:34
Ishares Uk Equity Index Fund (uk) X Inc 1.58 1.58 1.58 1.58 0.00 0.00% 2024/10/04 Hora 22:34
Pictet-global Megatrend Selection I Dy Gbp 356.33 356.33 356.33 356.33 0.00 0.00% 2024/10/04 Hora 22:34
Pictet-global Megatrend Selection P Dy Gbp 314.25 314.25 314.25 314.25 0.00 0.00% 2024/10/04 Hora 22:34
Hsbc American Index Fund Retail Accumulation 12.17 12.17 12.17 12.17 0.00 0.00% 2024/10/04 Hora 22:34
Pinebridge Global Funds - India Equity Fund Y3 5402.311 5402.311 5402.311 5402.311 0.00 0.00% 2024/10/04 Hora 22:34
Royal London Uk Core Equity Tilt Fund Z Income 1.39 1.39 1.39 1.39 0.00 0.00% 2024/10/04 Hora 22:34
Royal London Us Equity Tilt Fund Z Accumulation 7.61 7.61 7.61 7.61 0.00 0.00% 2024/10/04 Hora 22:34
Blackrock Global Funds - World Technology Fund D2 76.57 76.57 76.57 76.57 0.00 0.00% 2024/10/04 Hora 22:34
Hsbc American Index Fund Institutional Accumulation 13.42 13.42 13.42 13.42 0.00 0.00% 2024/10/04 Hora 22:34
Ishares North American Equity Index Fund (uk) D Acc 7.88 7.88 7.88 7.88 0.00 0.00% 2024/10/04 Hora 22:34
Ishares North American Equity Index Fund (uk) H Acc 3.964 3.964 3.964 3.964 0.00 0.00% 2024/10/04 Hora 22:34
Royal London Uk Core Equity Tilt Fund Z Accumulation 2.43 2.43 2.43 2.43 0.00 0.00% 2024/10/04 Hora 22:34
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Acc 278.4 278.4 278.4 278.4 0.00 0.00% 2024/10/04 Hora 22:34
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Inc 126.56 126.56 126.56 126.56 0.00 0.00% 2024/10/04 Hora 22:34
Pinebridge Global Funds - Japan Small Cap Equity Fund Y3 9757.555 9757.555 9757.555 9757.555 0.00 0.00% 2024/10/04 Hora 22:34
Morgan Stanley Investment Funds - Global Opportunity Fund Z 121.47 121.47 119.52 121.47 0.00 0.00% 2024/10/04 Hora 22:34
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Acc 177.41 177.41 177.41 177.41 0.00 0.00% 2024/10/04 Hora 22:34
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Inc 126.63 126.63 126.63 126.63 0.00 0.00% 2024/10/04 Hora 22:34
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (income) Gbp 3.26 3.26 3.26 3.26 0.00 0.00% 2024/10/04 Hora 22:34
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (income) Gbp 3.31 3.31 3.31 3.31 0.00 0.00% 2024/10/04 Hora 22:34
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (accumulation) Gbp 9.62 9.62 9.62 9.62 0.00 0.00% 2024/10/04 Hora 22:34
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (accumulation) Gbp 10.94 10.94 10.94 10.94 0.00 0.00% 2024/10/04 Hora 22:34
Baillie Gifford Managed Fund B Inc 9.17 9.17 9.17 9.17 0.00 0.00% 2024/10/04 Hora 19:36
Baillie Gifford Managed Fund B Acc 14.98 14.98 14.98 14.98 0.00 0.00% 2024/10/04 Hora 19:36
Ishares Developed World Index Fund (ie) Flexible Acc Gbp 44.747 44.747 44.747 44.747 0.00 0.00% 2024/10/04 Hora 16:34
Ishares Developed World Index Fund (ie) Flexible Dist Gbp 36.958 36.958 36.958 36.958 0.00 0.00% 2024/10/04 Hora 16:34
Ishares Developed World Index Fund (ie) Institutional Acc Gbp 43.348 43.348 43.348 43.348 0.00 0.00% 2024/10/04 Hora 16:34
Ishares Developed World Index Fund (ie) Institutional Dist Gbp 29.319 29.319 29.319 29.319 0.00 0.00% 2024/10/04 Hora 16:34
State Street Aut Uk Screened (ex Controversies And Cw) Index Equity 3.35 3.35 3.35 3.35 0.00 0.00% 2024/10/04 Hora 16:34
Fidelity Funds - Global Multi Asset Income Fund I-acc-gbp 1.785 1.785 1.785 1.785 0.00 0.00% 2024/10/04 Hora 1:40
Ishares Uk Equity Index Fund (uk) L Acc 3.12 3.12 3.12 3.12 0.00 0.00% 2024/10/03 Hora 19:37
Ishares Uk Equity Index Fund (uk) X Acc 2.45 2.45 2.45 2.45 0.00 0.00% 2024/10/02 Hora 22:40