Fórum Online
Spain
Spain

IBEX Medium Cap

11,659
Taxa ao vivo
0 (0%)
Alterar
4 October 2024
Hora 22:40:33
636 (5.77%)
Mudança / 3 Meses
743 (6.81%)
Mudança / 6 Meses
2,423 (26.24%)
Flutuação Anual

Spain

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Caixabank Ahorro Premium Fi 31.26 31.26 31.26 31.26 0.00 0.00% 2024/10/05 Hora 13:36
Caixabank Soy Así Flexible Estándar Fi 139.98 139.98 139.98 139.98 0.00 0.00% 2024/10/05 Hora 13:36
Caixabank Ahorro Plus Fi 30.84 30.84 30.84 30.84 0.00 0.00% 2024/10/05 Hora 13:36
Caixabank Ahorro Estándar Fi 30.49 30.49 30.49 30.49 0.00 0.00% 2024/10/05 Hora 13:36
Caixabank Ahorro Institucional Fi 6.163 6.163 6.163 6.163 0.00 0.00% 2024/10/05 Hora 13:36
Caixabank Soy Así Cauto Estándar Fi 138.17 138.17 138.17 138.17 0.00 0.00% 2024/10/05 Hora 13:36
Caixabank Selección Tendencias Plus Fi 17.23 17.23 17.23 17.23 0.00 0.00% 2024/10/05 Hora 13:36
Caixabank Selección Tendencias Estándar Fi 15.86 15.86 15.86 15.86 0.00 0.00% 2024/10/05 Hora 13:36
Dws Concept Kaldemorgen Eur Lc 173.09 173.09 173.09 173.09 0.00 0.00% 2024/10/05 Hora 10:38
Dws Concept Kaldemorgen Eur Nc 158.77 158.77 158.77 158.77 0.00 0.00% 2024/10/05 Hora 10:38
Nordea 1 - Stable Return Fund E Eur 15.695 15.695 15.695 15.695 0.00 0.00% 2024/10/05 Hora 10:38
Dynamic Power American Growth 14.766 14.766 14.766 14.766 0.00 0.00% 2024/10/05 Hora 7:35
Ci Canadian Dividend Fund Class P 13.277 13.277 13.277 13.277 0.00 0.00% 2024/10/05 Hora 7:35
Templeton Asian Growth Fund A(acc)usd 41.33 41.33 41.33 41.33 0.00 0.00% 2024/10/05 Hora 7:35
Franklin Biotechnology Discovery Fund A(acc)usd 43.64 43.64 43.64 43.64 0.00 0.00% 2024/10/05 Hora 7:35
Vanguard Japan Stock Index Fund Investor Eur Accumulation 279.044 279.044 279.044 279.044 0.00 0.00% 2024/10/05 Hora 7:35
Fidelity Funds - India Focus Fund A-eur 94.28 94.28 94.28 94.28 0.00 0.00% 2024/10/05 Hora 1:37
Jpmorgan Funds - Europe Equity Plus Fund D (perf) (acc) - Eur 23.18 23.18 23.18 23.18 0.00 0.00% 2024/10/05 Hora 1:37
Morgan Stanley Investment Funds - Global Opportunity Fund Bh (eur) 96.3 96.3 96.3 96.3 0.00 0.00% 2024/10/05 Hora 1:37
Azvalor Internacional Fi 239.967 239.967 239.967 239.967 0.00 0.00% 2024/10/04 Hora 22:34
Pictet - Robotics Hp Eur 265.34 265.34 265.34 265.34 0.00 0.00% 2024/10/04 Hora 22:34
Sabadell Prudente Base Fi 11.38 11.38 11.38 11.38 0.00 0.00% 2024/10/04 Hora 22:34
Sabadell Prudente Plus Fi 11.595 11.595 11.595 11.595 0.00 0.00% 2024/10/04 Hora 22:34
Sabadell Prudente Pyme Fi 11.536 11.536 11.536 11.536 0.00 0.00% 2024/10/04 Hora 22:34
Sabadell Prudente Empresa Fi 11.645 11.645 11.645 11.645 0.00 0.00% 2024/10/04 Hora 22:34
Sabadell Prudente Premier Fi 11.895 11.895 11.895 11.895 0.00 0.00% 2024/10/04 Hora 22:34
Sabadell Rendimiento Plus Fi 9.7 9.7 9.7 9.7 0.00 0.00% 2024/10/04 Hora 22:34
Sabadell Rendimiento Pyme Fi 9.653 9.653 9.653 9.653 0.00 0.00% 2024/10/04 Hora 22:34
Ibercaja Renta Fija 2026 A Fi 6.07 6.07 6.07 6.07 0.00 0.00% 2024/10/04 Hora 22:34
Bbva Multiactivo Conservador Pp 11.686 11.686 11.686 11.686 0.00 0.00% 2024/10/04 Hora 22:34
Ibercaja Gestión Evolución Fi 10.1 10.1 10.1 10.1 0.00 0.00% 2024/10/04 Hora 22:34
Sabadell Rendimiento Cartera Fi 9.835 9.835 9.835 9.835 0.00 0.00% 2024/10/04 Hora 22:34
Sabadell Rendimiento Empresa Fi 9.7 9.7 9.7 9.7 0.00 0.00% 2024/10/04 Hora 22:34
Sabadell Rendimiento Premier Fi 9.805 9.805 9.805 9.805 0.00 0.00% 2024/10/04 Hora 22:34
Ibercaja Gestión Equilibrada Fi 6.46 6.46 6.46 6.46 0.00 0.00% 2024/10/04 Hora 22:34
Bbva Plan Multiactivo Moderado Pp 1.276 1.276 1.276 1.276 0.00 0.00% 2024/10/04 Hora 22:34
Ibercaja Estrategia Dinámica A Fi 7.262 7.262 7.262 7.262 0.00 0.00% 2024/10/04 Hora 22:34
Ibercaja Estrategia Dinámica B Fi 7.809 7.809 7.809 7.809 0.00 0.00% 2024/10/04 Hora 22:34
Sabadell Rendimiento Canalizador Fi 9.861 9.861 9.861 9.861 0.00 0.00% 2024/10/04 Hora 22:34
Gam Multibond - Local Emerging Bond Usd E 252.5 252.5 252.5 252.5 0.00 0.00% 2024/10/04 Hora 22:34
Blackrock Global Funds - Global Allocation Fund E2 65.2 65.2 65.2 65.2 0.00 0.00% 2024/10/04 Hora 22:34
Morgan Stanley Investment Funds - Us Growth Fund A (usd) 169.7 169.7 169.7 169.7 0.00 0.00% 2024/10/04 Hora 22:34
Cs Investment Funds 2 - Ubs (lux) Security Equity Fund Bh Eur 35.17 35.17 35.17 35.17 0.00 0.00% 2024/10/04 Hora 22:34
Jupitermerian Global Equity Absolute Return Fund L (eur) Hedged Acc 1.552 1.552 1.552 1.552 0.00 0.00% 2024/10/04 Hora 22:34
Blackrock Strategic Funds - Sustainable Fixed Income Strategies Fund A2 Eur 129.92 129.92 129.92 129.92 0.00 0.00% 2024/10/04 Hora 22:34
Bestinfond Fi 272.96 272.96 272.96 272.96 0.00 0.00% 2024/10/04 Hora 19:36
Mutuafondo Corto Plazo A Fi 145.25 145.25 145.25 145.25 0.00 0.00% 2024/10/04 Hora 19:36
Mutuafondo Corto Plazo D Fi 137.77 137.77 137.77 137.77 0.00 0.00% 2024/10/04 Hora 19:36
Mutuafondo A Fi 37.72 37.72 37.72 37.72 0.00 0.00% 2024/10/04 Hora 19:36
Mutuafondo D Fi 35.07 35.07 35.07 35.07 0.00 0.00% 2024/10/04 Hora 19:36
Unifond Conservador A Fi 6.205 6.205 6.205 6.205 0.00 0.00% 2024/10/04 Hora 19:36
Cabk Equilibrio Pp 8.866 8.866 8.866 8.866 0.00 0.00% 2024/10/04 Hora 16:34
Cabk Tendencias Pp 29.985 29.985 29.985 29.985 0.00 0.00% 2024/10/04 Hora 16:34
Cabk Crecimiento Pp 27.001 27.001 27.001 27.001 0.00 0.00% 2024/10/04 Hora 16:34
Cabk Destino 2022 Pp 13.654 13.654 13.654 13.654 0.00 0.00% 2024/10/04 Hora 16:34
Cabk Destino 2030 Pp 15.438 15.438 15.438 15.438 0.00 0.00% 2024/10/04 Hora 16:34
Cabk Rv Internacional Pp 12.755 12.755 12.755 12.755 0.00 0.00% 2024/10/04 Hora 16:34
Edmond De Rothschild Fund - Big Data A Usd 295.65 295.65 295.65 295.65 0.00 0.00% 2024/10/04 Hora 16:34
Estrategia Capital Fi 10.245 10.245 10.245 10.245 0.00 0.00% 2024/10/04 Hora 13:37
Estrategia Acumulación Fi 10.052 10.052 10.052 10.052 0.00 0.00% 2024/10/04 Hora 13:37
Mi Plan Santander Crecimiento Pp 1.09 1.09 1.09 1.09 0.00 0.00% 2024/10/04 Hora 13:37
Santander Pb Moderate Portfolio Fi 106.6 106.6 106.6 106.6 0.00 0.00% 2024/10/04 Hora 13:37
Santander Sostenible Crecimiento A Fi 101.027 101.027 101.027 101.027 0.00 0.00% 2024/10/04 Hora 13:37
Santander Sostenible Crecimiento C Fi 102.243 102.243 102.243 102.243 0.00 0.00% 2024/10/04 Hora 13:37
Quality Mejores Ideas Fi 14.69 14.69 14.69 14.69 0.00 0.00% 2024/10/04 Hora 13:37
Santander Rf Ahorro A Fi 9.915 9.915 9.915 9.915 0.00 0.00% 2024/10/04 Hora 13:37
Santander Rendimiento A Fi 85.73 85.73 85.73 85.73 0.00 0.00% 2024/10/04 Hora 13:37
Santander Rendimiento B Fi 91.47 91.47 91.47 91.47 0.00 0.00% 2024/10/04 Hora 13:37
Santander Rendimiento C Fi 91.46 91.46 91.46 91.46 0.00 0.00% 2024/10/04 Hora 13:37
Santander Rendimiento S Fi 98.57 98.57 98.57 98.57 0.00 0.00% 2024/10/04 Hora 13:37
Santander Defensivo Genera R Fi 104.514 104.514 104.514 104.514 0.00 0.00% 2024/10/04 Hora 13:37
Santander Rendimiento Cartera Fi 99.412 99.412 99.412 99.412 0.00 0.00% 2024/10/04 Hora 13:37
Quality Inversión Conservadora Fi 11.28 11.28 11.28 11.28 0.00 0.00% 2024/10/04 Hora 13:37
Caixabank Monetario Rendimiento Plus Fi 8.093 8.093 8.093 8.093 0.00 0.00% 2024/10/04 Hora 13:37
Caixabank Monetario Rendimiento Cartera Fi 8.283 8.283 8.283 8.283 0.00 0.00% 2024/10/04 Hora 13:37
Caixabank Monetario Rendimiento Premium Fi 8.193 8.193 8.193 8.193 0.00 0.00% 2024/10/04 Hora 13:37
Santander Gestión Global Crecimiento S Fi 111.22 111.22 111.22 111.22 0.00 0.00% 2024/10/04 Hora 13:37
Caixabank Monetario Rendimiento Platinum Fi 8.3 8.3 8.3 8.3 0.00 0.00% 2024/10/04 Hora 13:37
Santander Gestión Global Crecimiento Aj Fi 109.36 109.36 109.36 109.36 0.00 0.00% 2024/10/04 Hora 13:37
Caixabank Monetario Rendimiento Estándar Fi 7.982 7.982 7.982 7.982 0.00 0.00% 2024/10/04 Hora 13:37
Candriam Equities L Biotechnology Class C Usd Cap 907.28 907.28 907.28 907.28 0.00 0.00% 2024/10/04 Hora 13:37
Amundi Index Solutions - Amundi Index Msci Emerging Markets Ae-c 176.32 176.32 176.32 176.32 0.00 0.00% 2024/10/04 Hora 13:37
Amundi Index Solutions - Amundi Index J.p. Morgan Gbi Global Govies Ahe-c 126.31 126.31 126.31 126.31 0.00 0.00% 2024/10/04 Hora 13:37
Santander Gestión Global Equilibrado S Fi 156.41 156.41 156.41 156.41 0.00 0.00% 2024/10/04 Hora 13:37
Santander Gestión Global Equilibrado Aj Fi 153.96 153.96 153.96 153.96 0.00 0.00% 2024/10/04 Hora 13:37
Santander Sostenible Renta Fija Ahorro A Fi 95.4 95.4 95.4 95.4 0.00 0.00% 2024/10/04 Hora 10:36
Ibercaja Renta Fija 2025 A Fi 7.325 7.325 7.325 7.325 0.00 0.00% 2024/10/03 Hora 19:37
Mi Plan Santander Moderado Pp 1.406 1.406 1.406 1.406 0.00 0.00% 2024/10/03 Hora 13:39
Caixabank Monetario Rendimiento Institucional Fi 8.378 8.378 8.378 8.378 0.00 0.00% 2024/10/03 Hora 13:39
Quality Inversión Moderada Fi 14.1 14.1 14.1 14.1 0.00 0.00% 2024/10/03 Hora 13:39
Santander Rf Ahorro I Plus Fi 10.21 10.21 10.21 10.21 0.00 0.00% 2024/10/02 Hora 13:43
Ibercaja Plus A Fi 9.34 9.34 9.34 9.34 0.00 0.00% 2024/10/01 Hora 19:37
Ibercaja Plus C Fi 8.99 8.99 8.99 8.99 0.00 0.00% 2024/10/01 Hora 19:37
Ibercaja Plus D Fi 8.71 8.71 8.71 8.71 0.00 0.00% 2024/10/01 Hora 19:37
Sabadell Rendimiento Base Fi 9.59 9.59 9.59 9.59 0.00 0.00% 2024/09/26 Hora 20:07
Kutxabank Rf Carteras Fi 6.59 6.59 6.59 6.59 0.00 0.00% 2024/09/24 Hora 19:36
Santander Renta Fija Ahorro I Fi 6.97 6.97 6.97 6.97 0.00 0.00% 2024/09/09 Hora 22:33
Santander Renta Fija Ahorro A Fi 7.009 7.009 7.009 7.009 0.00 0.00% 2024/09/08 Hora 21:06
Santander Renta Fija Ahorro Cartera Fi 7.214 7.214 7.214 7.214 0.00 0.00% 2024/09/08 Hora 19:06
Cabk Si Impacto 5/30rv Pp 115.494 115.494 115.494 115.494 0.00 0.00% 2024/09/08 Hora 17:37