See full search result :
Mercados
Indicador
Edições
2024 Oct 6 19:13:06
Fórum Online
South Africa South Africa
South Africa
South Africa

zar/usd

0.0572
Taxa ao vivo
0 (0%)
Alterar
5 October 2024
Hora 00:38:34
0 (4.34%)
Mudança / 3 Meses
0 (6.86%)
Mudança / 6 Meses
0 (10.60%)
Flutuação Anual

18 Karat Gold

437
Taxa ao vivo
0 (0%)
Alterar
23 October 2023
Hora 17:01:57
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
0 (0.00%)
Flutuação Anual

FTSE South Africa

78,282
Taxa ao vivo
0 (0%)
Alterar
4 October 2024
Hora 20:20:44
4,553 (6.18%)
Mudança / 3 Meses
9,588 (13.96%)
Mudança / 6 Meses
12,356 (18.74%)
Flutuação Anual

South Africa

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Ninety One Managed Fund B 15.179 15.179 15.179 15.179 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Managed Fund H 15.188 15.188 15.188 15.188 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Managed Fund I 15.193 15.193 15.193 15.193 0.00 0.00% 2024/10/04 Hora 22:34
Coronation Balanced Defensive Fund P 2.36 2.36 2.36 2.36 0.00 0.00% 2024/10/04 Hora 22:34
Discovery Balanced Fund 2.955 2.955 2.955 2.955 0.00 0.00% 2024/10/04 Hora 22:34
Allan Gray Equity Fund A 603.876 603.876 603.876 603.876 0.00 0.00% 2024/10/04 Hora 22:34
Allan Gray Equity Fund C 604.745 604.745 604.745 604.745 0.00 0.00% 2024/10/04 Hora 22:34
Allan Gray Equity Fund X 606.335 606.335 606.335 606.335 0.00 0.00% 2024/10/04 Hora 22:34
Allan Gray Stable Fund A 45.782 45.782 45.782 45.782 0.00 0.00% 2024/10/04 Hora 22:34
Allan Gray Stable Fund C 45.783 45.783 45.783 45.783 0.00 0.00% 2024/10/04 Hora 22:34
Allan Gray Stable Fund X 45.788 45.788 45.788 45.788 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Managed Fund A 15.177 15.177 15.177 15.177 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Managed Fund C 15.332 15.332 15.332 15.332 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Managed Fund D 15.233 15.233 15.233 15.233 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Managed Fund R 15.18 15.18 15.18 15.18 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Managed Fund Z 15.207 15.207 15.207 15.207 0.00 0.00% 2024/10/04 Hora 22:34
Allan Gray Balanced Fund X 157.638 157.638 157.638 157.638 0.00 0.00% 2024/10/04 Hora 22:34
M&g Sa Equity Fund Class B 10.727 10.727 10.727 10.727 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Opportunity Fund A 16.828 16.828 16.828 16.828 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Opportunity Fund B 16.828 16.828 16.828 16.828 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Opportunity Fund C 16.797 16.797 16.797 16.797 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Opportunity Fund D 16.761 16.761 16.761 16.761 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Opportunity Fund E 16.824 16.824 16.824 16.824 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Opportunity Fund F 16.843 16.843 16.843 16.843 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Opportunity Fund G 16.819 16.819 16.819 16.819 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Opportunity Fund H 16.835 16.835 16.835 16.835 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Opportunity Fund I 16.837 16.837 16.837 16.837 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Opportunity Fund J 16.828 16.828 16.828 16.828 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Opportunity Fund R 16.824 16.824 16.824 16.824 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Opportunity Fund Z 16.839 16.839 16.839 16.839 0.00 0.00% 2024/10/04 Hora 22:34
Coronation Balanced Plus Fund A 157.124 157.124 157.124 157.124 0.00 0.00% 2024/10/04 Hora 22:34
Coronation Balanced Plus Fund D 157.289 157.289 157.289 157.289 0.00 0.00% 2024/10/04 Hora 22:34
Coronation Balanced Plus Fund P 157.225 157.225 157.225 157.225 0.00 0.00% 2024/10/04 Hora 22:34
Prescient Income Provider Fund A3 1.446 1.446 1.446 1.446 0.00 0.00% 2024/10/04 Hora 22:34
Coronation Strategic Income Fund A 15.744 15.744 15.744 15.744 0.00 0.00% 2024/10/04 Hora 22:34
Coronation Strategic Income Fund D 15.754 15.754 15.754 15.754 0.00 0.00% 2024/10/04 Hora 22:34
Coronation Strategic Income Fund P 15.741 15.741 15.741 15.741 0.00 0.00% 2024/10/04 Hora 22:34
Coronation Balanced Defensive Fund A 2.36 2.36 2.36 2.36 0.00 0.00% 2024/10/04 Hora 22:34
Coronation Balanced Defensive Fund D 2.35 2.35 2.35 2.35 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Global Franchise Feeder Fund A 17.419 17.419 17.419 17.419 0.00 0.00% 2024/10/04 Hora 22:34
Ninety One Global Franchise Feeder Fund B 17.709 17.709 17.709 17.709 0.00 0.00% 2024/10/04 Hora 22:34
Allan Gray Balanced Fund A 157.191 157.191 157.191 157.191 0.00 0.00% 2024/10/04 Hora 22:34
Allan Gray Balanced Fund C 157.262 157.262 157.262 157.262 0.00 0.00% 2024/10/04 Hora 22:34
Psg Wealth Moderate Fund Of Funds D 43.277 43.277 43.277 43.277 0.00 0.00% 2024/10/04 Hora 13:37
Prescient Income Provider A2 1.453 1.453 1.453 1.454 0.00 0.00% 2024/10/03 Hora 22:38
Prescient Income Provider Fund A1 1.448 1.448 1.448 1.449 0.00 0.00% 2024/10/03 Hora 22:38
Prescient Income Provider Fund B1 1.448 1.448 1.448 1.449 0.00 0.00% 2024/10/03 Hora 22:38
Prescient Income Provider Fund B2 1.445 1.445 1.445 1.446 0.00 0.00% 2024/10/03 Hora 22:38
Prescient Income Provider Fund B3 1.445 1.445 1.445 1.446 0.00 0.00% 2024/10/03 Hora 22:38
Prescient Income Provider Fund B4 1.447 1.447 1.447 1.448 0.00 0.00% 2024/10/03 Hora 22:38
Prescient Income Provider Fund B6 1.447 1.447 1.447 1.448 0.00 0.00% 2024/10/03 Hora 22:38
Prescient Income Provider Fund B7 1.447 1.447 1.447 1.448 0.00 0.00% 2024/10/03 Hora 22:38
Nedgroup Investments Core Income Fund B 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 Hora 22:38
Nedgroup Investments Core Income Fund C 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 Hora 22:38
Nedgroup Investments Core Income Fund A1 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 Hora 22:38
Nedgroup Investments Core Income Fund C2 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 Hora 22:38
Nedgroup Investments Core Income Fund C3 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 Hora 22:38
Nedgroup Investments Core Income Fund C10 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 Hora 22:38
Nedgroup Investments Core Income Funds E 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 Hora 22:38
Nedgroup Investments Core Income Fund C4 1.001 1.001 1 1.001 0.00 0.00% 2024/10/02 Hora 22:39
Stanlib Income Fund D 1.367 1.367 1.367 1.402 0.00 0.00% 2024/10/02 Hora 10:39
Stanlib Income Fund B2 1.367 1.367 1.367 1.401 0.00 0.00% 2024/10/02 Hora 10:39
Stanlib Income Fund B5 1.367 1.367 1.367 1.403 0.00 0.00% 2024/10/02 Hora 10:39
Stanlib Income Fund B6 1.367 1.367 1.367 1.401 0.00 0.00% 2024/10/02 Hora 10:39
Stanlib Income Fund R 1.367 1.367 1.367 1.367 0.00 0.00% 2024/10/02 Hora 10:39
Stanlib Income Fund B1 1.367 1.367 1.367 1.403 0.00 0.00% 2024/10/02 Hora 10:39
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2024/09/08 Hora 21:06
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:52