See full search result :
Mercados
Indicador
Edições
2024 Oct 6 19:56:38
Fórum Online
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2372
Taxa ao vivo
0 (0%)
Alterar
4 October 2024
Hora 22:33:35
0 (11.74%)
Mudança / 3 Meses
0 (12.65%)
Mudança / 6 Meses
0 (11.89%)
Flutuação Anual

18 Karat Gold

257
Taxa ao vivo
0 (0%)
Alterar
15 August 2024
Hora 06:07:21
10 (3.75%)
Mudança / 3 Meses
5 (1.91%)
Mudança / 6 Meses
52 (25.37%)
Flutuação Anual

FTSE Malaysia

1,630
Taxa ao vivo
0 (0%)
Alterar
4 October 2024
Hora 14:00:47
19 (1.18%)
Mudança / 3 Meses
75 (4.80%)
Mudança / 6 Meses
213 (15.04%)
Flutuação Anual

Malaysia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Public Growth 0.471 0.471 0.471 0.471 0.00 0.00% 2024/10/04 Hora 16:34
Kenanga Growth 1.449 1.449 1.449 1.449 0.00 0.00% 2024/10/04 Hora 16:34
Pb Growth Fund 0.843 0.843 0.843 0.843 0.00 0.00% 2024/10/04 Hora 16:34
Public Equity Fund 0.239 0.239 0.239 0.239 0.00 0.00% 2024/10/04 Hora 16:34
Public Ittikal Fund 0.855 0.855 0.855 0.855 0.00 0.00% 2024/10/04 Hora 16:34
Pb Fixed Income Fund 1.088 1.088 1.088 1.088 0.00 0.00% 2024/10/04 Hora 16:34
Public Sector Select 0.331 0.331 0.331 0.331 0.00 0.00% 2024/10/04 Hora 16:34
Public Smallcap Fund 1.013 1.013 1.013 1.013 0.00 0.00% 2024/10/04 Hora 16:34
Kenanga Malaysian Inc 1.144 1.144 1.144 1.144 0.00 0.00% 2024/10/04 Hora 16:34
Rhb Asian Income Fund 0.556 0.556 0.556 0.556 0.00 0.00% 2024/10/04 Hora 16:34
Areca Equitytrust Fund 0.634 0.634 0.634 0.634 0.00 0.00% 2024/10/04 Hora 16:34
Pb Islamic Equity Fund 0.292 0.292 0.292 0.292 0.00 0.00% 2024/10/04 Hora 16:34
Hong Leong Balanced Fund 0.461 0.461 0.461 0.461 0.00 0.00% 2024/10/04 Hora 16:34
Hong Leong Dividend Fund 0.818 0.818 0.818 0.818 0.00 0.00% 2024/10/04 Hora 16:34
Kenanga Syariahextra Fund 0.37 0.37 0.37 0.37 0.00 0.00% 2024/10/04 Hora 16:34
Public Global Select Fund 0.405 0.405 0.405 0.405 0.00 0.00% 2024/10/04 Hora 16:34
Rhb Gold And General Fund 0.55 0.55 0.55 0.55 0.00 0.00% 2024/10/04 Hora 16:34
Public Islamic Equity Fund 0.354 0.354 0.354 0.354 0.00 0.00% 2024/10/04 Hora 16:34
Public Ittikal Sequel Fund 0.391 0.391 0.391 0.391 0.00 0.00% 2024/10/04 Hora 16:34
Public Industry Growth Fund 0.57 0.57 0.57 0.57 0.00 0.00% 2024/10/04 Hora 16:34
Kenanga Growth Opportunities 1.278 1.278 1.278 1.278 0.00 0.00% 2024/10/04 Hora 16:34
Public Islamic Global Equity Fund 0.352 0.352 0.352 0.352 0.00 0.00% 2024/10/04 Hora 16:34
Public Islamic Opportunities Fund 0.585 0.585 0.585 0.585 0.00 0.00% 2024/10/04 Hora 16:34
Eastspring Investments Growth Fund 0.749 0.749 0.749 0.749 0.00 0.00% 2024/10/04 Hora 16:34
Eastspring Investments Dana Al-ilham 0.652 0.652 0.652 0.652 0.00 0.00% 2024/10/04 Hora 16:34
Eastspring Investments My Focus Fund 1.039 1.039 1.039 1.039 0.00 0.00% 2024/10/04 Hora 16:34
Eastspring Investments Small-cap Fund 0.686 0.686 0.686 0.686 0.00 0.00% 2024/10/04 Hora 16:34
Public Islamic Select Enterprises Fund 0.397 0.397 0.397 0.397 0.00 0.00% 2024/10/04 Hora 16:34
Kenanga Shariah Growth Opportunity Fund 1.387 1.387 1.387 1.387 0.00 0.00% 2024/10/04 Hora 16:34
Eastspring Investments Equity Income Fund 0.802 0.802 0.802 0.802 0.00 0.00% 2024/10/04 Hora 16:34
Eastspring Investments Dinasti Equity Fund 0.464 0.464 0.464 0.464 0.00 0.00% 2024/10/04 Hora 16:34
Rhb Islamic Global Developed Markets Fund Myr 1.513 1.513 1.513 1.513 0.00 0.00% 2024/10/04 Hora 16:34
Aia Pam-growth Fund 1.459 1.459 1.459 1.459 0.00 0.00% 2024/10/04 Hora 13:37
Singular Value Fund 6.632 6.632 6.632 6.632 0.00 0.00% 2024/10/04 Hora 13:37
Aham Select Asia (ex Japan) Quantum Fund 1.756 1.756 1.756 1.756 0.00 0.00% 2024/10/04 Hora 13:37
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.366 0.366 0.366 0.366 0.00 0.00% 2024/10/04 Hora 13:37
Dana Makmur Pheim 0.974 0.974 0.974 0.974 0.00 0.00% 2024/10/04 Hora 13:37
Aham Prs Growth Fund 0.709 0.709 0.709 0.709 0.00 0.00% 2024/10/04 Hora 13:37
Principal Dali Equity Fund 1.15 1.15 1.15 1.15 0.00 0.00% 2024/10/04 Hora 13:37
Aham Select Opportunity Fund 1.254 1.254 1.254 1.254 0.00 0.00% 2024/10/04 Hora 13:37
Amasia Pacific Reits - Class B Myr 0.673 0.673 0.673 0.673 0.00 0.00% 2024/10/04 Hora 13:37
Aham Absolute Return Fund Ii – Myr 1.379 1.379 1.379 1.379 0.00 0.00% 2024/10/04 Hora 13:37
Aham Smart Invest Portfolio - Growth 0.672 0.672 0.672 0.672 0.00 0.00% 2024/10/04 Hora 13:37
Manulife Investment Asia-pacific Reit Fund 0.336 0.336 0.336 0.336 0.00 0.00% 2024/10/04 Hora 13:37
Aham Select Asia (ex Japan) Opportunity Fund 0.761 0.761 0.761 0.761 0.00 0.00% 2024/10/04 Hora 13:37
Principal Islamic Small Cap Opportunities Fund 0.858 0.858 0.858 0.858 0.00 0.00% 2024/10/04 Hora 13:37
United Global Quality Equity Fund Myr Hedged Class 0.775 0.775 0.775 0.775 0.00 0.00% 2024/10/04 Hora 13:37
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.143 1.143 1.143 1.143 0.00 0.00% 2024/10/04 Hora 13:37
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.22 0.22 0.22 0.22 0.00 0.00% 2024/10/04 Hora 13:37
Aham Select Income Fund 0.654 0.654 0.654 0.654 0.00 0.00% 2024/10/04 Hora 13:37
Principal Dali Equity Growth Fund 1.107 1.107 1.107 1.107 0.00 0.00% 2024/10/04 Hora 13:37
Principal Global Titans Fund Class Myr 0.908 0.908 0.908 0.908 0.00 0.00% 2024/10/04 Hora 13:37
Principal Greater China Equity Fund Myr 1.004 1.004 1.004 1.004 0.00 0.00% 2024/10/04 Hora 13:37
Principal Dali Asia Pacific Equity Growth Fund 0.588 0.588 0.588 0.588 0.00 0.00% 2024/10/04 Hora 13:37
Principal Islamic Asia Pacific Dynamic Equity Fund 0.597 0.597 0.597 0.597 0.00 0.00% 2024/10/04 Hora 13:37
Kaf Money Market Fund 164.187 164.187 164.187 164.187 0.00 0.00% 2024/10/04 Hora 10:36
Manulife Investment Progress Fund 0.343 0.343 0.343 0.343 0.00 0.00% 2024/10/04 Hora 10:36
Pb Islamic Bond Fund 1.146 1.146 1.146 1.147 0.00 0.00% 2024/10/03 Hora 16:37
Public Islamic Select Treasures Fund 0.399 0.399 0.399 0.399 0.00 0.00% 2024/10/03 Hora 16:37
Principal Islamic Lifetime Balanced Fund 0.511 0.511 0.511 0.511 0.00 0.00% 2024/10/03 Hora 13:38
Principal Islamic Lifetime Balanced Growth Fund 0.685 0.685 0.685 0.685 0.00 0.00% 2024/10/03 Hora 13:38
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.604 0.604 0.604 0.604 0.00 0.00% 2024/10/03 Hora 13:38
Principal Dali Opportunities Fund Myr 0.293 0.293 0.293 0.293 0.00 0.00% 2024/10/03 Hora 13:38
Principal Asia Pacific Dynamic Income Fund Myr 0.233 0.233 0.233 0.233 0.00 0.00% 2024/10/03 Hora 13:38
Pmb Shariah Growth Fund 1.732 1.732 1.732 1.732 0.00 0.00% 2024/10/03 Hora 10:36
Manulife Investment Shariah Progress Fund 0.359 0.359 0.359 0.359 0.00 0.00% 2024/10/03 Hora 10:36
Pb Asean Dividend 0.278 0.278 0.278 0.278 0.00 0.00% 2024/10/02 Hora 19:38
Rhb Islamic Cash Management Fund 1.077 1.077 1.077 1.077 0.00 0.00% 2024/10/02 Hora 19:38
Public E-artificial Intelligence Technology Fund 0.348 0.348 0.348 0.348 0.00 0.00% 2024/10/02 Hora 19:38
Aham Select Dividend Fund 0.83 0.83 0.83 0.83 0.00 0.00% 2024/10/02 Hora 16:39
Hong Leong Value Fund 0.077 0.077 0.077 0.077 0.00 0.00% 2024/10/02 Hora 16:39
Aham Enhanced Deposit Fund 1.223 1.223 1.223 1.223 0.00 0.00% 2024/10/02 Hora 16:39
Rhb Islamic Bond Fund 0.926 0.926 0.926 0.926 0.00 0.00% 2024/10/01 Hora 19:37
Kenanga Dana Safa Fund 0.546 0.546 0.546 0.546 0.00 0.00% 2024/10/01 Hora 19:37
Kenanga Moneyextra Fund 0.575 0.575 0.575 0.575 0.00 0.00% 2024/10/01 Hora 19:37
Rhb Cash Management Fund 2 1.59 1.59 1.59 1.59 0.00 0.00% 2024/10/01 Hora 19:37
Public Far-east Alpha-30 Fund 0.465 0.465 0.465 0.465 0.00 0.00% 2024/10/01 Hora 19:37
Public Far-east Balanced Fund 0.3 0.3 0.3 0.3 0.00 0.00% 2024/10/01 Hora 19:37
Public China Select Fund 0.339 0.339 0.339 0.339 0.00 0.00% 2024/10/01 Hora 19:37
Public China Ittikal Fund 0.353 0.353 0.353 0.353 0.00 0.00% 2024/10/01 Hora 19:37
Pb Dynamic Allocation Fund 1.371 1.371 1.371 1.371 0.00 0.00% 2024/10/01 Hora 19:37
Public Tactical Allocation Fund 0.342 0.342 0.342 0.342 0.00 0.00% 2024/10/01 Hora 19:37
Principal Islamic Lifetime Sukuk Fund 1.326 1.326 1.326 1.326 0.00 0.00% 2024/10/01 Hora 19:37
Public Bond Fund 0.95 0.95 0.95 0.95 0.00 0.00% 2024/10/01 Hora 19:37
Public Far-east Select 0.278 0.278 0.278 0.278 0.00 0.00% 2024/10/01 Hora 19:37
Public Islamic Asia Tactical Allocation Fund 0.516 0.516 0.516 0.516 0.00 0.00% 2024/10/01 Hora 19:37
Public Asia Ittikal Fund 0.378 0.378 0.378 0.378 0.00 0.00% 2024/10/01 Hora 19:37
Principal Islamic Deposit Fund Class Ai 1.088 1.088 1.088 1.088 0.00 0.00% 2024/10/01 Hora 19:37
Rhb Shariah China Focus Fund Rm 1.336 1.336 1.336 1.336 0.00 0.00% 2024/10/01 Hora 16:36
Amchina A-shares Myr 3.038 3.038 3.038 3.038 0.00 0.00% 2024/10/01 Hora 16:36
Eastspring Investments Islamic Income Fund 0.548 0.548 0.548 0.548 0.00 0.00% 2024/10/01 Hora 16:36
Aham Select Cash Fund 1.132 1.132 1.132 1.132 0.00 0.00% 2024/10/01 Hora 16:36
Public Islamic Bond Fund 1.015 1.015 1.015 1.015 0.00 0.00% 2024/09/30 Hora 16:35
Public Far-east Dividend Fund 0.31 0.31 0.31 0.31 0.00 0.00% 2024/09/30 Hora 16:35
Public Islamic Asia Leaders Equity Fund 0.427 0.427 0.427 0.427 0.00 0.00% 2024/09/30 Hora 16:35
Eastspring Investments Bond Fund 0.669 0.669 0.669 0.669 0.00 0.00% 2024/09/25 Hora 19:34
Kenanga Asnitabond Fund 0.68 0.68 0.68 0.68 0.00 0.00% 2024/09/23 Hora 19:38
Principal Islamic Money Market Fund Class Ai 1.1 1.1 1.1 1.1 0.00 0.00% 2024/09/19 Hora 19:36
Aham Aiiman Money Market Fund 0.577 0.577 0.577 0.577 0.00 0.00% 2024/09/18 Hora 13:37
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Hora 14:50