See full search result :
Mercados
Indicador
Edições
2024 Oct 6 22:56:36
Fórum Online
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

19,121
Taxa ao vivo
0 (0%)
Alterar
5 October 2024
Hora 00:25:37
645 (3.49%)
Mudança / 3 Meses
946 (5.20%)
Mudança / 6 Meses
3,891 (25.55%)
Flutuação Anual

Germany

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Dws Esg Top World 186.59 186.59 186.59 186.59 0.00 0.00% 2024/10/05 Hora 10:38
Dws Deutschland Lc 272.66 272.66 272.66 272.66 0.00 0.00% 2024/10/05 Hora 10:38
Dws Esg Investa Ld 207.95 207.95 207.95 207.95 0.00 0.00% 2024/10/05 Hora 10:38
Dws Esg Top Asien Lc 235.8 235.8 235.8 235.8 0.00 0.00% 2024/10/05 Hora 10:38
Champions Select Dynamic Lc 143.07 143.07 143.07 143.07 0.00 0.00% 2024/10/05 Hora 10:38
Dws Esg Dynamic Opportunities Fc 64.19 64.19 64.19 64.19 0.00 0.00% 2024/10/05 Hora 10:38
Dws Aktien Strategie Deutschland Lc 510.25 510.25 510.25 510.25 0.00 0.00% 2024/10/05 Hora 10:38
Dws Deutschland Fc 286.72 286.72 286.72 286.72 0.00 0.00% 2024/10/05 Hora 10:38
Dws Deutschland Ic 291.93 291.93 291.93 291.93 0.00 0.00% 2024/10/05 Hora 10:38
Dws Deutschland Tfc 115.78 115.78 115.78 115.78 0.00 0.00% 2024/10/05 Hora 10:38
Dws Esg Akkumula Id 2076.46 2076.46 2076.46 2076.46 0.00 0.00% 2024/10/05 Hora 10:38
Dws Esg Akkumula Lc 2052.65 2052.65 2052.65 2052.65 0.00 0.00% 2024/10/05 Hora 10:38
Dws Esg Dynamic Opportunities Lc 61.04 61.04 61.04 61.04 0.00 0.00% 2024/10/05 Hora 10:38
Dws Aktien Strategie Deutschland Fc 535.53 535.53 535.53 535.53 0.00 0.00% 2024/10/05 Hora 10:38
Dws Aktien Strategie Deutschland Fd 505.34 505.34 505.34 505.34 0.00 0.00% 2024/10/05 Hora 10:38
Dws Aktien Strategie Deutschland Ic 549.36 549.36 549.36 549.36 0.00 0.00% 2024/10/05 Hora 10:38
Dws Aktien Strategie Deutschland Id 507.02 507.02 507.02 507.02 0.00 0.00% 2024/10/05 Hora 10:38
Dws Esg Akkumula Ld 2032.08 2032.08 2032.08 2032.08 0.00 0.00% 2024/10/05 Hora 10:38
Dws Top Dividende Fd 159.85 159.85 159.85 159.85 0.00 0.00% 2024/10/05 Hora 10:38
Dws Top Dividende Lc 176.04 176.04 176.04 176.04 0.00 0.00% 2024/10/05 Hora 10:38
Dws Top Dividende Ld 142.71 142.71 142.71 142.71 0.00 0.00% 2024/10/05 Hora 10:38
Dws Top Dividende Ldq 141.57 141.57 141.57 141.57 0.00 0.00% 2024/10/05 Hora 10:38
Dws Top Dividende Tfc 182.33 182.33 182.33 182.33 0.00 0.00% 2024/10/05 Hora 10:38
Dws Vermögensbildungsfonds I Id 312.51 312.51 312.51 312.51 0.00 0.00% 2024/10/05 Hora 10:38
Dws Vermögensbildungsfonds I Ld 300.39 300.39 300.39 300.39 0.00 0.00% 2024/10/05 Hora 10:38
Wellington Strategic European Equity Fund Eur D Ac 30.475 30.475 30.475 30.475 0.00 0.00% 2024/10/05 Hora 7:35
Wellington Strategic European Equity Fund Eur N Ac 30.098 30.098 30.098 30.098 0.00 0.00% 2024/10/05 Hora 7:35
Ubs Global Emerging Markets Opportunity Fund I-b Eur 205.09 205.09 205.09 205.09 0.00 0.00% 2024/10/05 Hora 7:35
Wellington Opportunistic Emerging Markets Debt Fund Eur S Ach 17.728 17.728 17.728 17.728 0.00 0.00% 2024/10/05 Hora 7:35
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Acc 24.245 24.245 24.245 24.245 0.00 0.00% 2024/10/05 Hora 7:35
Mediolanum Best Brands Morgan Stanley Global Selection L Hdg Eur Acc 10.203 10.203 10.203 10.203 0.00 0.00% 2024/10/05 Hora 7:35
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Hdg Acc 19.121 19.121 19.121 19.121 0.00 0.00% 2024/10/05 Hora 7:35
Unirak 155.62 155.62 155.62 155.62 0.00 0.00% 2024/10/04 Hora 22:34
Unifonds 60.94 60.94 60.94 60.94 0.00 0.00% 2024/10/04 Hora 22:34
Arideka Cf 90.58 90.58 90.58 90.58 0.00 0.00% 2024/10/04 Hora 22:34
Deka-br 100 130.05 130.05 130.05 130.05 0.00 0.00% 2024/10/04 Hora 22:34
Dekafonds Cf 130.85 130.85 130.85 130.85 0.00 0.00% 2024/10/04 Hora 22:34
Fondak A Eur 204.83 204.83 204.83 204.83 0.00 0.00% 2024/10/04 Hora 22:34
Fondak I Eur 77906.16 77906.16 77906.16 77906.16 0.00 0.00% 2024/10/04 Hora 22:34
Fondak P Eur 209.72 209.72 209.72 209.72 0.00 0.00% 2024/10/04 Hora 22:34
Unieurorenta 60.17 60.17 60.17 60.17 0.00 0.00% 2024/10/04 Hora 22:34
Unirak -net- 82.99 82.99 82.99 82.99 0.00 0.00% 2024/10/04 Hora 22:34
Unieuroaktien 94.35 94.35 94.35 94.35 0.00 0.00% 2024/10/04 Hora 22:34
Concentra A Eur 144.11 144.11 144.11 144.11 0.00 0.00% 2024/10/04 Hora 22:34
Concentra P Eur 1692.95 1692.95 1692.95 1692.95 0.00 0.00% 2024/10/04 Hora 22:34
Uniglobal -net- 256.73 256.73 256.73 256.73 0.00 0.00% 2024/10/04 Hora 22:34
Uniimmo: Global 47.92 47.92 47.92 47.92 0.00 0.00% 2024/10/04 Hora 22:34
Concentra It Eur 2680.61 2680.61 2680.61 2680.61 0.00 0.00% 2024/10/04 Hora 22:34
Kapital Plus A Eur 67.9 67.9 67.9 67.9 0.00 0.00% 2024/10/04 Hora 22:34
Kapital Plus I Eur 1200.35 1200.35 1200.35 1200.35 0.00 0.00% 2024/10/04 Hora 22:34
Kapital Plus P Eur 1119.38 1119.38 1119.38 1119.38 0.00 0.00% 2024/10/04 Hora 22:34
Unifavorit: Aktien 260.53 260.53 260.53 260.53 0.00 0.00% 2024/10/04 Hora 22:34
Kapital Plus P2 Eur 1245.74 1245.74 1245.74 1245.74 0.00 0.00% 2024/10/04 Hora 22:34
Deka-umweltinvest Cf 208.21 208.21 208.21 208.21 0.00 0.00% 2024/10/04 Hora 22:34
Unifavorit: Aktien I 308.7 308.7 308.7 308.7 0.00 0.00% 2024/10/04 Hora 22:34
Unirak Konservativ A 119.24 119.24 119.24 119.24 0.00 0.00% 2024/10/04 Hora 22:34
Deka-euroland Balance 54.61 54.61 54.61 54.61 0.00 0.00% 2024/10/04 Hora 22:34
Deka-immobilienglobal 55.33 55.33 55.33 55.33 0.00 0.00% 2024/10/04 Hora 22:34
Deka-industrie 4.0 Cf 221.67 221.67 221.67 221.67 0.00 0.00% 2024/10/04 Hora 22:34
Grundbesitz Europa Ic 37.2 37.2 37.2 37.2 0.00 0.00% 2024/10/04 Hora 22:34
Grundbesitz Global Ic 47.72 47.72 47.72 47.72 0.00 0.00% 2024/10/04 Hora 22:34
Grundbesitz Global Rc 47.24 47.24 47.24 47.24 0.00 0.00% 2024/10/04 Hora 22:34
Deka-europa Balance Tf 108.12 108.12 108.12 108.12 0.00 0.00% 2024/10/04 Hora 22:34
Westinvest Interselect 48.07 48.07 48.07 48.07 0.00 0.00% 2024/10/04 Hora 22:34
Deka-globalchampions Cf 358.01 358.01 358.01 358.01 0.00 0.00% 2024/10/04 Hora 22:34
Deka-basisanlage Moderat 117.59 117.59 117.59 117.59 0.00 0.00% 2024/10/04 Hora 22:34
Unifavorit: Aktien -net- 163.14 163.14 163.14 163.14 0.00 0.00% 2024/10/04 Hora 22:34
Allianz Interglobal A Eur 499.82 499.82 499.82 499.82 0.00 0.00% 2024/10/04 Hora 22:34
Allianz Interglobal P Eur 2793.94 2793.94 2793.94 2793.94 0.00 0.00% 2024/10/04 Hora 22:34
Allianz Interglobal At Eur 211.45 211.45 211.45 211.45 0.00 0.00% 2024/10/04 Hora 22:34
Allianz Rentenfonds P2 Eur 85.77 85.77 85.77 85.77 0.00 0.00% 2024/10/04 Hora 22:34
Unirak Konservativ -net- A 117.07 117.07 117.07 117.07 0.00 0.00% 2024/10/04 Hora 22:34
Deka-basisanlage Ausgewogen 129.32 129.32 129.32 129.32 0.00 0.00% 2024/10/04 Hora 22:34
Uninachhaltig Aktien Global 179.44 179.44 179.44 179.44 0.00 0.00% 2024/10/04 Hora 22:34
Privatfonds: Kontrolliert Pro 183.84 183.84 183.84 183.84 0.00 0.00% 2024/10/04 Hora 22:34
Comgest Growth Europe Eur I Acc 48.23 48.23 48.23 48.23 0.00 0.00% 2024/10/04 Hora 22:34
Comgest Growth Europe Eur Z Acc 47.04 47.04 47.04 47.04 0.00 0.00% 2024/10/04 Hora 22:34
Deka-dividendenstrategie Cf (a) 209.35 209.35 209.35 209.35 0.00 0.00% 2024/10/04 Hora 22:34
Oddo Bhf Polaris Moderate Cl Eur 1229.51 1229.51 1229.51 1229.51 0.00 0.00% 2024/10/04 Hora 22:34
M&g Global Themes Fund Euro A Acc 55.626 55.626 55.626 55.626 0.00 0.00% 2024/10/04 Hora 22:34
Oddo Bhf Polaris Moderate Drw-eur 75.75 75.75 75.75 75.75 0.00 0.00% 2024/10/04 Hora 22:34
Uniinstitutional European Real Estate Fk 49.24 49.24 49.24 49.24 0.00 0.00% 2024/10/04 Hora 22:34
Uniglobal 430.03 430.03 430.03 430.03 0.00 0.00% 2024/10/04 Hora 22:34
Uniglobal I 529.47 529.47 529.47 529.47 0.00 0.00% 2024/10/04 Hora 22:34
Uniglobal Vorsorge 362.62 362.62 362.62 362.62 0.00 0.00% 2024/10/04 Hora 22:34
Privatfonds: Kontrolliert 134.38 134.38 134.38 134.38 0.00 0.00% 2024/10/04 Hora 22:34
Acatis Value Event Fonds A 382.04 382.04 382.04 382.04 0.00 0.00% 2024/10/04 Hora 16:34
Acatis Value Event Fonds B 26755.42 26755.42 26755.42 26755.42 0.00 0.00% 2024/10/04 Hora 16:34
Acatis Value Event Fonds C 1411.08 1411.08 1411.08 1411.08 0.00 0.00% 2024/10/04 Hora 16:34
Hausinvest 43.75 43.75 43.75 43.75 0.00 0.00% 2024/10/04 Hora 13:37
Unistrategie: Konservativ 73.61 73.61 73.61 73.61 0.00 0.00% 2024/10/02 Hora 22:39
Uniinstitutional European Real Estate 51.02 51.02 51.02 51.02 0.00 0.00% 2024/10/02 Hora 22:39
Uniimmo: Europa 54.35 54.35 54.35 54.35 0.00 0.00% 2024/10/02 Hora 22:39
Uniimmo: Deutschland 95.72 95.72 95.72 95.72 0.00 0.00% 2024/10/02 Hora 22:39
Deka-immobilieneuropa 48.17 48.17 48.17 48.17 0.00 0.00% 2024/10/02 Hora 22:39
Uniinstitutional Euro Reserve Plus 102.67 102.67 102.67 102.67 0.00 0.00% 2024/10/02 Hora 22:39
Grundbesitz Europa Rc 37.09 37.09 37.09 37.09 0.00 0.00% 2024/10/02 Hora 19:38
Westinvest Immovalue 49.98 49.98 49.98 49.98 0.00 0.00% 2024/10/01 Hora 22:39
Catella European Residential 15.1 15.1 15.1 15.1 0.00 0.00% 2024/10/01 Hora 19:37
Seb Immoinvest P 0.8 0.8 0.8 0.8 0.00 0.00% 2024/08/12 Hora 14:48