See full search result :
Mercados
Indicador
Edições
2024 Oct 6 19:49:41
Fórum Online
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1472
Taxa ao vivo
0 (0%)
Alterar
5 October 2024
Hora 00:42:31
0 (1.31%)
Mudança / 3 Meses
0 (1.31%)
Mudança / 6 Meses
0 (3.66%)
Flutuação Anual

18 Karat Gold

394
Taxa ao vivo
0 (0%)
Alterar
15 August 2024
Hora 05:17:48
3 (0.77%)
Mudança / 3 Meses
14 (3.68%)
Mudança / 6 Meses
87 (28.34%)
Flutuação Anual

OMX Copenhagen All shares

2,455
Taxa ao vivo
0 (0%)
Alterar
5 October 2024
Hora 21:40:49
389 (13.68%)
Mudança / 3 Meses
178 (6.75%)
Mudança / 6 Meses
343 (16.23%)
Flutuação Anual

Denmark

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Kerne Invest Balance C 133.86 133.86 133.86 133.86 0.00 0.00% 2024/10/04 Hora 22:34
Li Aktier Globale Indeks 134.58 134.58 134.58 134.58 0.00 0.00% 2024/10/04 Hora 22:34
Bankinvest Højt Udbytte Aktier A 156.92 156.92 156.92 156.92 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Teknologi Indeks Kl 186.04 186.04 186.04 186.04 0.00 0.00% 2024/10/04 Hora 22:34
Sparinvest Lange Obligationer Kl A 94.79 94.79 94.79 94.79 0.00 0.00% 2024/10/04 Hora 22:34
Jyske Invest Aktier Lav Volatilitet Kl 141.29 141.29 141.29 141.29 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Select Global Restricted Kl 141.86 141.86 141.86 141.86 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Engros Global High Yield Akk 286.05 286.05 286.05 286.05 0.00 0.00% 2024/10/04 Hora 22:34
Sparinvest Index Stabile Obligationer Kl A 137.75 137.75 137.75 137.75 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Engros Globale Stabile Aktier 119.01 119.01 119.01 119.01 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 101.85 101.85 101.85 101.85 0.00 0.00% 2024/10/04 Hora 22:34
Handelsinvest Danmark 431.83 431.83 431.83 431.83 0.00 0.00% 2024/10/04 Hora 22:34
Kerne Invest Balance A 111.79 111.79 111.79 111.79 0.00 0.00% 2024/10/04 Hora 22:34
Li Obligationer Europa 83.64 83.64 83.64 83.64 0.00 0.00% 2024/10/04 Hora 22:34
Li Obligationer Usa Kl 82.06 82.06 82.06 82.06 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Mix Akk Kl 179.84 179.84 179.84 179.84 0.00 0.00% 2024/10/04 Hora 22:34
Bankinvest Danske Aktier A 116.94 116.94 116.94 116.94 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Basis 4 Kl 1 151.27 151.27 151.27 151.27 0.00 0.00% 2024/10/04 Hora 22:34
Kerne Invest Globale Aktier 200.26 200.26 200.26 200.26 0.00 0.00% 2024/10/04 Hora 22:34
Sparinvest Index Omx C25 Kl 281.27 281.27 281.27 281.27 0.00 0.00% 2024/10/04 Hora 22:34
Bankinvest Danske Aktier Akk A 224.3 224.3 224.3 224.3 0.00 0.00% 2024/10/04 Hora 22:34
Sparinvest Index Djsi World Kl 214.84 214.84 214.84 214.84 0.00 0.00% 2024/10/04 Hora 22:34
Sparinvest Mix Lav Risiko Kl A 103.53 103.53 103.53 103.53 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Global Stars Kl 1 165.32 165.32 165.32 165.32 0.00 0.00% 2024/10/04 Hora 22:34
Li Obligationer Emerging Markets 109.36 109.36 109.36 109.36 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Mix Obligationer Kl 96.79 96.79 96.79 96.79 0.00 0.00% 2024/10/04 Hora 22:34
Handelsinvest Danske Obligationer 97.38 97.38 97.38 97.38 0.00 0.00% 2024/10/04 Hora 22:34
Jyske Invest Nye Aktiemarkeder Kl 288.24 288.24 288.24 288.24 0.00 0.00% 2024/10/04 Hora 22:34
Sparinvest Mix Mellem Risiko Kl A 109.22 109.22 109.22 109.22 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Global Enhanced Kl 1 189.81 189.81 189.81 189.81 0.00 0.00% 2024/10/04 Hora 22:34
Sparinvest Index Globale Aktier Kl 173.01 173.01 173.01 173.01 0.00 0.00% 2024/10/04 Hora 22:34
Sparinvest Korte Obligationer Kl A 112.75 112.75 112.75 112.75 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Nye Markeder Kl Dkk D 209.33 209.33 209.33 209.33 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Emerging Markets Kl 1 148.39 148.39 148.39 148.39 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Danmark Indeks Kl Dkk D 166.29 166.29 166.29 166.29 0.00 0.00% 2024/10/04 Hora 22:34
Lån & Spar Invest - Obligationer Inc 85.5 85.5 85.5 85.5 0.00 0.00% 2024/10/04 Hora 22:34
Li Obligationer Emerging Markets Akk Kl 136.02 136.02 136.02 136.02 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Portefølje Aktier Strategi 130.22 130.22 130.22 130.22 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Horisont Rente Pluss Kl Nok I 136.41 136.41 136.41 136.41 0.00 0.00% 2024/10/04 Hora 22:34
Mmi Globale Aktier Akk. – Harding Loevner 347.45 347.45 347.45 347.45 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Mellemlange Obligationer Kl 1 153.86 153.86 153.86 153.86 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Index Usa Restricted Klass Sek W 381.57 381.57 381.57 381.57 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Global Sustainable Future Klasse Dkk D 84.38 84.38 84.38 84.38 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Select Danske Obligationer Allokering Kl 98.78 98.78 98.78 98.78 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 83.85 83.85 83.85 83.85 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 274.46 274.46 274.46 274.46 0.00 0.00% 2024/10/04 Hora 22:34
Formuepleje Safe 209.13 209.13 209.13 209.13 0.00 0.00% 2024/10/04 Hora 22:34
Formuepleje Penta 285.12 285.12 285.12 285.12 0.00 0.00% 2024/10/04 Hora 22:34
Kerne Invest Balance B 146.34 146.34 146.34 146.34 0.00 0.00% 2024/10/04 Hora 22:34
Formuepleje Limittellus 282.26 282.26 282.26 282.26 0.00 0.00% 2024/10/04 Hora 22:34
Maj Invest Value Aktier 176.39 176.39 176.39 176.39 0.00 0.00% 2024/10/04 Hora 22:34
Ld Aktier & Obligationer 266.07 266.07 266.07 266.07 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Basis 2 Kl 1 159.52 159.52 159.52 159.52 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Basis 3 Kl 1 171.48 171.48 171.48 171.48 0.00 0.00% 2024/10/04 Hora 22:34
Sydinvest Balanceret Udb A 110.72 110.72 110.72 110.72 0.00 0.00% 2024/10/04 Hora 22:34
Bls Invest Globale Aktier Kl 2074.45 2074.45 2074.45 2074.45 0.00 0.00% 2024/10/04 Hora 22:34
Sparinvest Value Aktier Kl A 598.38 598.38 598.38 598.38 0.00 0.00% 2024/10/04 Hora 22:34
Bls Invest Globale Aktier Akk 3113.26 3113.26 3113.26 3113.26 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Global Indeks Kl 152.05 152.05 152.05 152.05 0.00 0.00% 2024/10/04 Hora 22:34
C Worldwide Globale Aktier Kl A 934.65 934.65 934.65 934.65 0.00 0.00% 2024/10/04 Hora 22:34
Jyske Portefølje Stabil Akk Kl 147.91 147.91 147.91 147.91 0.00 0.00% 2024/10/04 Hora 22:34
Jyske Portefølje Vækst Akk Kl 264.4 264.4 264.4 264.4 0.00 0.00% 2024/10/04 Hora 22:34
Jyske Portefølje Balanceret Akk Kl 190.89 190.89 190.89 190.89 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Portefølje Fleksibel 165.8 165.8 165.8 165.8 0.00 0.00% 2024/10/04 Hora 22:34
Sparinvest Mellemlange Obligationer Kl A 101.07 101.07 101.07 101.07 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Engros Internationale Aktier 272.17 272.17 272.17 272.17 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Portefølje Korte Obligationer 99.96 99.96 99.96 99.96 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Portefølje Lange Obligationer 98.63 98.63 98.63 98.63 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Select Global Equity Solution Kl 152.91 152.91 151.84 152.91 0.00 0.00% 2024/10/04 Hora 22:34
Sparinvest Index Globale Aktier Min. Risiko Kl 145.42 145.42 145.42 145.42 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Select Global Equity Solution Akk 286.47 286.47 286.47 286.47 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Select Engros Flexinvest Aktier Kl 153.23 153.23 153.23 153.23 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Select Danske Obligationer Absolut Kl 94.77 94.77 94.77 94.77 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Index Global Ac Restricted Klass Sek W 321.78 321.78 321.78 321.78 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Select Flexinvest Korte Obligationer Kl 100.86 100.86 100.86 100.86 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Portefølje Verdens Obligationsmarkeder 131.88 131.88 131.88 131.88 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Select Danske Obligationer Varighed 3 Kl 97.38 97.38 97.38 97.38 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Select Flexinvest Danske Obligationer Kl 92.1 92.1 92.1 92.1 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Select Flexinvest Globale Obligationer Kl 100.29 100.29 100.29 100.29 0.00 0.00% 2024/10/04 Hora 22:34
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 317.8 317.8 317.8 317.8 0.00 0.00% 2024/10/04 Hora 22:34
Ld Vælger 405.9 405.9 405.9 405.9 0.00 0.00% 2024/10/04 Hora 22:34
Nordea Invest Portefølje Aktier 165.67 165.67 165.67 165.67 0.00 0.00% 2024/10/04 Hora 22:34
Nykredit Alpha Infrastruktur Kl 141.68 141.68 141.68 141.68 0.00 0.00% 2024/10/04 Hora 13:37
Nykredit Invest Danske Aktier Akk Kl 512.91 512.91 512.91 512.91 0.00 0.00% 2024/10/04 Hora 13:37
Nykredit Invest Kreditobligation Akk Kl 108.39 108.39 108.39 108.39 0.00 0.00% 2024/10/04 Hora 13:37
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 121.55 121.55 121.55 121.55 0.00 0.00% 2024/10/04 Hora 13:37
Nykredit Invest Lange Obligationer Kl 84.24 84.24 84.24 84.24 0.00 0.00% 2024/10/04 Hora 13:37
Nykredit Invest Bæredygtige Aktier Kl 208.2 208.2 208.2 208.2 0.00 0.00% 2024/10/04 Hora 13:37
Nykredit Invest Globale Fokusaktier Kl 138.16 138.16 138.16 138.16 0.00 0.00% 2024/10/04 Hora 13:37
Nykredit Invest Globale Aktier Basis Kl 125.67 125.67 125.67 125.67 0.00 0.00% 2024/10/04 Hora 13:37
Nykredit Invest Globale Fokusakt Akk Kl 442.32 442.32 442.32 442.32 0.00 0.00% 2024/10/04 Hora 13:37
Nykredit Invest Lange Obligation Akk Kl 166.83 166.83 166.83 166.83 0.00 0.00% 2024/10/04 Hora 13:37
Nykredit Invest Engros Korte Obligationer 1013.23 1013.23 1013.23 1013.23 0.00 0.00% 2024/10/04 Hora 13:37
Nykredit Invest Engros Lange Obligationer 822.8 822.8 822.8 822.8 0.00 0.00% 2024/10/04 Hora 13:37
Nykredit Invest Almen Bolig Korte Obligationer 99.37 99.37 99.37 99.37 0.00 0.00% 2024/10/04 Hora 13:37
Nykredit Invest Engros Globale Aktier Basis Esg 179.416 179.416 179.416 179.416 0.00 0.00% 2024/10/04 Hora 13:37
Sydinvest Konservativ Udb A 104.02 104.02 104.02 104.02 0.00 0.00% 2024/10/03 Hora 22:38
Danica Balance 100% Offensiv 39951.59 39951.59 39951.59 39951.59 0.00 0.00% 2024/10/02 Hora 13:43
Nykredit Invest Taktisk Allokering Kl 211.75 211.75 211.75 211.75 0.00 0.00% 2024/09/24 Hora 19:35
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 Hora 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 Hora 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 Hora 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 Hora 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 Hora 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 Hora 14:48