See full search result :
Mercados
Indicador
Edições
2024 Oct 6 22:24:16
Fórum Online
China China
China
China

cny/usd

0.1425
Taxa ao vivo
0 (0%)
Alterar
30 September 2024
Hora 17:24:15
0 (3.58%)
Mudança / 3 Meses
0 (3.08%)
Mudança / 6 Meses
0 (4.05%)
Flutuação Anual

18 Karat Gold

415
Taxa ao vivo
0 (0%)
Alterar
15 August 2024
Hora 06:07:21
2 (0.48%)
Mudança / 3 Meses
16 (4.01%)
Mudança / 6 Meses
103 (33.01%)
Flutuação Anual

CSI 1000

3,337
Taxa ao vivo
0 (0%)
Alterar
30 September 2024
Hora 17:16:02
387 (13.10%)
Mudança / 3 Meses
267 (8.71%)
Mudança / 6 Meses
226 (7.27%)
Flutuação Anual

China

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Aifmc Trend Ivtm Hybrid (lof) 0.611 0.611 0.611 0.611 0.01 1.15% 2024/10/06 Hora 13:39
Fullgoal Tianhui Selected Growth Mixed A 2.598 2.598 2.598 2.598 0.00 0.15% 2024/10/06 Hora 13:39
Fullgoal Industrial Bond Fund A/b 1.202 1.202 1.202 1.202 0.00 0.00% 2024/10/04 Hora 10:36
Fullgoal Tianli Bond Fund A/b 1.346 1.346 1.346 1.346 0.00 0.00% 2024/10/04 Hora 9:07
Aifmc Wentai Bd A 1.17 1.17 1.17 1.17 0.00 0.00% 2024/10/02 Hora 13:43
Lion Growth Fund 1.214 1.214 1.214 1.214 0.00 0.00% 2024/10/02 Hora 13:08
Foresight Growth Value Alloc A 1.226 1.226 1.226 1.226 0.00 0.00% 2024/10/02 Hora 10:39
E Fund Compet Adv Enterprises Alloc A 0.523 0.523 0.523 0.523 0.00 0.00% 2024/10/02 Hora 10:39
E Fund Compet Adv Enterprises Alloc C 0.515 0.515 0.515 0.515 0.00 0.00% 2024/10/02 Hora 10:39
Tianhong Yongli Bond C 1.095 1.095 1.095 1.095 0.00 0.00% 2024/10/02 Hora 10:39
E Fund Fenghe Bd A 1.378 1.378 1.378 1.378 0.00 0.00% 2024/10/01 Hora 22:38
E Fund Consumer Sector 3.85 3.85 3.85 3.85 0.00 0.00% 2024/10/01 Hora 22:38
Aifmc Herun Hybrid Fund 1.534 1.534 1.534 1.534 0.00 0.00% 2024/10/01 Hora 22:38
Tianhong Yongli Bond Fund B 1.221 1.221 1.221 1.221 0.00 0.00% 2024/10/01 Hora 22:38
E Fund Defense Military Mix A 1.32 1.32 1.32 1.32 0.00 0.00% 2024/10/01 Hora 22:38
E Fund Sse50 Index Enhanced A 2.052 2.052 2.052 2.052 0.00 0.00% 2024/10/01 Hora 22:38
Wanjia Xinjing Pure Bond Fund A 1.194 1.194 1.194 1.194 0.00 0.00% 2024/10/01 Hora 22:38
Wanjia Xinjing Pure Bond Fund C 1.179 1.179 1.179 1.179 0.00 0.00% 2024/10/01 Hora 22:38
China Southern Baoyuan Bond Fd A 2.666 2.666 2.666 2.666 0.00 0.00% 2024/10/01 Hora 22:38
China Universal Consumer Industry Fund 5.475 5.475 5.475 5.475 0.00 0.00% 2024/10/01 Hora 22:38
E Fund High Quality Selelct Alloc Qdii 5.429 5.429 5.429 5.429 0.00 0.00% 2024/10/01 Hora 22:38
E Fund Credit And Convertbile Bond Fund A 1.746 1.746 1.746 1.746 0.00 0.00% 2024/10/01 Hora 22:38
E Fund Credit And Convertbile Bond Fund C 1.687 1.687 1.687 1.687 0.00 0.00% 2024/10/01 Hora 22:38
Tianhong Yongli Bond E 1.125 1.125 1.125 1.125 0.00 0.00% 2024/10/01 Hora 22:38
E Fund Blue Chip Sel Alloc 1.932 1.932 1.932 1.932 0.00 0.00% 2024/10/01 Hora 22:38
Tianhong Yongli Bond Fund A 1.216 1.216 1.216 1.216 0.00 0.00% 2024/10/01 Hora 22:38
Cmf Csi White Spirit Index A 0.931 0.931 0.931 0.931 0.00 0.00% 2024/10/01 Hora 22:38
Icbccs Qy Medical Eq A 2.873 2.873 2.873 2.873 0.00 0.00% 2024/10/01 Hora 19:37
Icbccs Pure Bond Fund A 1.183 1.183 1.183 1.183 0.00 0.00% 2024/10/01 Hora 19:37
Icbccs Pure Bond Fund B 1.173 1.173 1.173 1.173 0.00 0.00% 2024/10/01 Hora 19:37
Icbccs Shuangli Bond Fund B 1.764 1.764 1.764 1.764 0.00 0.00% 2024/10/01 Hora 19:37
Icbccs Industrial Bond Fund A 1.462 1.462 1.462 1.462 0.00 0.00% 2024/10/01 Hora 19:37
Icbccs Industrial Bond Fund B 1.413 1.413 1.413 1.413 0.00 0.00% 2024/10/01 Hora 19:37
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.396 1.396 1.396 1.396 0.00 0.00% 2024/10/01 Hora 19:37
Bocom Schroders Pure Bond Securities Investment Seed Fund C 1.093 1.093 1.093 1.093 0.00 0.00% 2024/10/01 Hora 19:37
Bocom Schroders Pure Bond Securities Investment Seed Fund A/b 1.097 1.097 1.097 1.097 0.00 0.00% 2024/10/01 Hora 19:37
Gf Jiyu Bond Fd A 1.209 1.209 1.209 1.209 0.00 0.00% 2024/10/01 Hora 19:37
Gf Jiyu Bond Fd C 1.178 1.178 1.178 1.178 0.00 0.00% 2024/10/01 Hora 19:37
Boc Intl Anjin Bd A 1.064 1.064 1.064 1.064 0.00 0.00% 2024/10/01 Hora 19:37
Boc Intl Anjin Bd C 1.059 1.059 1.059 1.059 0.00 0.00% 2024/10/01 Hora 19:37
Igw Jingyi Dble Inc Bd A 1.704 1.704 1.704 1.704 0.00 0.00% 2024/10/01 Hora 19:37
Igw Jingyi Dble Inc Bd C 1.632 1.632 1.632 1.632 0.00 0.00% 2024/10/01 Hora 19:37
Igw Emerging Growth Fund A 1.939 1.939 1.939 1.939 0.00 0.00% 2024/10/01 Hora 19:37
Icbccs Shuangli Bond Fund A 1.839 1.839 1.839 1.839 0.00 0.00% 2024/10/01 Hora 19:37
Zhong Ou Medical And Health Hybrid Fd A 1.739 1.739 1.739 1.739 0.00 0.00% 2024/10/01 Hora 19:37
Zhong Ou Medical And Health Hybrid Fd C 1.676 1.676 1.676 1.676 0.00 0.00% 2024/10/01 Hora 19:37
Bocom Schroders Yu Long Pure Bond Securities Investment Fund A 1.374 1.374 1.374 1.374 0.00 0.00% 2024/10/01 Hora 19:37
Bocom Schroders Yu Long Pure Bond Securities Investment Fund C 1.34 1.34 1.34 1.34 0.00 0.00% 2024/10/01 Hora 19:37
Yinhua Exchange Traded Mmt Fd A 101.294 101.294 101.294 101.294 0.00 0.00% 2024/10/01 Hora 16:36
Huaan Shanghai Sse180 Index Fund 3.85 3.85 3.85 3.85 0.00 0.00% 2024/10/01 Hora 16:36
Chinaamc Csi 300 Exchange Traded Fund 4.32 4.32 4.32 4.32 0.00 0.00% 2024/10/01 Hora 16:36
E Fund Csi China Ovsea Net 50 Qdii-etf 1.306 1.306 1.306 1.306 0.00 0.00% 2024/10/01 Hora 16:36
Cmf Anxin Income Bd C 1.871 1.871 1.871 1.871 0.00 0.00% 2024/09/30 Hora 16:34
Igw Dingyi Fund(lof) A 2.056 2.056 2.056 2.056 0.00 0.00% 2024/09/30 Hora 16:34
Fullgoal 2-y Fincl Bd A 1.016 1.016 1.016 1.016 0.00 0.00% 2024/09/30 Hora 16:34
Fullgoal 2-y Fincl Bd C 1.013 1.013 1.013 1.013 0.00 0.00% 2024/09/30 Hora 16:34
Cmf Zhaowang Pure Bond Fd A 1.021 1.021 1.021 1.021 0.00 0.00% 2024/09/30 Hora 16:34
Cmf Zhaowang Pure Bond Fd C 1.02 1.02 1.02 1.02 0.00 0.00% 2024/09/30 Hora 16:34
Fullgoal Tianli Bond Fund A 1.346 1.346 1.346 1.346 0.00 0.00% 2024/09/30 Hora 16:34
Fullgoal Industrial Bond Fund A 1.202 1.202 1.202 1.202 0.00 0.00% 2024/09/30 Hora 16:34
Boc Yue Xiang Interval Bond Fund 1.126 1.126 1.126 1.126 0.00 0.00% 2024/09/27 Hora 22:33
Galaxy Innovation Growth Stock Fund A 4.214 4.214 4.214 4.214 0.00 0.00% 2024/09/27 Hora 22:33
Icbccs Ruifeng Semi-annual Itrl Bd Fd 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/27 Hora 22:33
Gf Juxin Bond Fund A 1.483 1.483 1.483 1.483 0.00 0.00% 2024/09/27 Hora 19:35
Gf Juxin Bond Fund C 1.475 1.475 1.475 1.475 0.00 0.00% 2024/09/27 Hora 19:35
Bosera Credit Core Bond A 1.139 1.139 1.139 1.139 0.00 0.00% 2024/09/27 Hora 19:35
Bosera Credit Core Bond C 1.084 1.084 1.084 1.084 0.00 0.00% 2024/09/27 Hora 19:35
Fullgoal Steady Enhanced Bond Fund C 1.21 1.21 1.21 1.21 0.00 0.00% 2024/09/27 Hora 19:35
Gf Stable Growth Mixed Assets Fund A 1.478 1.478 1.478 1.478 0.00 0.00% 2024/09/27 Hora 19:35
China Universal Changli Interval Bd A 1.042 1.042 1.042 1.042 0.00 0.00% 2024/09/27 Hora 19:35
China Universal Double Income Enhance Bond Fund A 1.978 1.978 1.978 1.978 0.00 0.00% 2024/09/27 Hora 19:35
China Universal Double Income Enhance Bond Fund C 1.731 1.731 1.731 1.731 0.00 0.00% 2024/09/27 Hora 19:35
Cmf Industrial Bond A 1.799 1.799 1.799 1.799 0.00 0.00% 2024/09/27 Hora 19:35
Cmf Industrial Bond C 1.71 1.71 1.71 1.71 0.00 0.00% 2024/09/27 Hora 19:35
Penghua Fengheng Bond A 1.103 1.103 1.103 1.103 0.00 0.00% 2024/09/27 Hora 19:35
E Fund Credit Bond Fund A 1.133 1.133 1.133 1.133 0.00 0.00% 2024/09/27 Hora 19:35
E Fund Credit Bond Fund C 1.129 1.129 1.129 1.129 0.00 0.00% 2024/09/27 Hora 19:35
Huatai-pb Jijihong Bond Fund A 1.088 1.088 1.088 1.088 0.00 0.00% 2024/09/27 Hora 19:35
Bosera Stable–gain Bond Fund A 1.26 1.26 1.26 1.26 0.00 0.00% 2024/09/27 Hora 19:35
Bosera Stable–gain Bond Fund C 1.231 1.231 1.231 1.231 0.00 0.00% 2024/09/27 Hora 19:35
Yinhua Wealth Theme Stock Fund A 4.167 4.167 4.167 4.167 0.00 0.00% 2024/09/27 Hora 19:35
Abc-ca New Energy Theme Hybrid Fund A 2.131 2.131 2.131 2.131 0.00 0.00% 2024/09/27 Hora 19:35
Fullgoal Steady Enhanced Bond Fund A/b 1.25 1.25 1.25 1.25 0.00 0.00% 2024/09/27 Hora 19:35
Essence Stable Growth Mix A 1.665 1.665 1.665 1.665 0.00 0.00% 2024/09/27 Hora 19:35
Essence Stable Growth Mix C 1.637 1.637 1.637 1.637 0.00 0.00% 2024/09/27 Hora 19:35
E Fund Enhanced Return Bond Fund A 1.39 1.39 1.39 1.39 0.00 0.00% 2024/09/27 Hora 19:35
E Fund Enhanced Return Bond Fund B 1.371 1.371 1.371 1.371 0.00 0.00% 2024/09/27 Hora 19:35
Caitong Securities Hongfu Short Term Bond Fund C 1.163 1.163 1.163 1.163 0.00 0.00% 2024/09/27 Hora 19:35
Yinhua Exchange Traded Mmt Fd B 101.469 101.469 101.469 101.469 0.00 0.00% 2024/09/27 Hora 19:35
E Fund Stable Income Bond Fund A 1.347 1.347 1.347 1.347 0.00 0.00% 2024/09/27 Hora 19:35
E Fund Stable Income Bond Fund B 1.361 1.361 1.361 1.361 0.00 0.00% 2024/09/27 Hora 19:35
E Fund Yuxiang Return Bd A 1.586 1.586 1.586 1.586 0.00 0.00% 2024/09/27 Hora 16:35
Fullgoal Corporate Bond Fund C 1.267 1.267 1.267 1.267 0.00 0.00% 2024/09/27 Hora 16:35
E Fund Great Return Bond Fund A 1.759 1.759 1.759 1.759 0.00 0.00% 2024/09/27 Hora 16:35
E Fund Stable Value Bond Fund A 1.929 1.929 1.929 1.929 0.00 0.00% 2024/09/27 Hora 16:35
E Fund Stable Value Bond Fund B 1.886 1.886 1.886 1.886 0.00 0.00% 2024/09/27 Hora 16:35
Fullgoal Corporate Bond Fund A/b 1.296 1.296 1.296 1.296 0.00 0.00% 2024/09/27 Hora 16:35
Fullgoal State-owned Enterprise Bond Fund C 1.004 1.004 1.004 1.004 0.00 0.00% 2024/09/27 Hora 16:35
Fullgoal State-owned Enterprise Bond Fund A/b 1.003 1.003 1.003 1.003 0.00 0.00% 2024/09/27 Hora 16:35
Icbccs Xintaixiang 3-y Fincl Bd 1.017 1.017 1.017 1.017 0.00 0.00% 2024/09/23 Hora 19:38
China Universal Changli Interval Bd C 1.033 1.033 1.033 1.033 0.00 0.00% 2024/09/23 Hora 16:39
Harvest Ultra Short-term Bond C 1.052 1.052 1.052 1.052 0.00 0.00% 2024/09/18 Hora 19:35