See full search result :
Mercados
Indicador
Edições
2024 Oct 6 20:07:17
Fórum Online
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3123
Taxa ao vivo
0 (0%)
Alterar
5 October 2024
Hora 00:00:00
0 (2.46%)
Mudança / 3 Meses
0 (3.85%)
Mudança / 6 Meses
0 (7.23%)
Flutuação Anual

18 Karat Gold

45
Taxa ao vivo
0 (0%)
Alterar
14 August 2024
Hora 05:06:43
1 (2.27%)
Mudança / 3 Meses
1 (2.27%)
Mudança / 6 Meses
9 (25.00%)
Flutuação Anual

FTSE 250

8,281
Taxa ao vivo
0 (0%)
Alterar
4 October 2024
Hora 20:00:57
77 (0.93%)
Mudança / 3 Meses
369 (4.67%)
Mudança / 6 Meses
786 (10.49%)
Flutuação Anual

UK

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
iShares Spain Government Bond UCITS 153.85 153.85 153.85 153.85 0.00 0.00% 2024/10/05 Hora 1:08
iShares STOXX Europe Small 200 UCITS 33.1375 33.1375 33.1375 33.1375 0.00 0.00% 2024/10/05 Hora 1:08
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.43 106.43 106.43 106.43 0.00 0.00% 2024/10/05 Hora 1:08
Xtrackers MSCI World UCITS 1C 116.61 116.61 116.61 116.61 0.00 0.00% 2024/10/05 Hora 1:08
DB Physical Rhodium 494.48 494.48 494.48 494.48 0.00 0.00% 2024/10/04 Hora 20:12
WisdomTree Short JPY Long GBP 6503.5 6503.5 6503.5 6503.5 0.00 0.00% 2024/10/04 Hora 20:12
BetaBuilders US Equity UCITS USD Acc 4073.3 4073.3 4073.3 4073.3 0.00 0.00% 2024/10/04 Hora 20:12
Source STOXX Europe 600 Optimised Banks UCITS 108.29 108.29 108.29 108.29 0.00 0.00% 2024/10/04 Hora 20:12
WisdomTree Softs 6.28 6.28 6.28 6.28 0.00 0.00% 2024/10/04 Hora 20:12
Bitcoin Tracker One XBT 2953.8401 2953.8401 2953.8401 2953.8401 0.00 0.00% 2024/10/04 Hora 20:12
WisdomTree Short EUR Long USD 72.43 72.43 72.43 72.43 0.00 0.00% 2024/10/04 Hora 20:12
Ether Tracker One XBT Provider 224.34 224.34 224.34 224.34 0.00 0.00% 2024/10/04 Hora 20:12
UBS - FTSE 100 UCITS GBP A-dis 7630 7630 7630 7630 0.00 0.00% 2024/10/04 Hora 20:12
BetaBuilders US Equity UCITS USD Dist 3786.3 3786.3 3786.3 3786.3 0.00 0.00% 2024/10/04 Hora 20:12
BetaBuilders US Equity UCITS USD Dist 49.58 49.58 49.58 49.58 0.00 0.00% 2024/10/04 Hora 20:12
WisdomTree Broad Commodities 1x Daily Short 54.88 54.88 54.88 54.88 0.00 0.00% 2024/10/04 Hora 20:12
iShares $ Emerging Markets Corporate Bond UCITS 69.84 69.84 69.84 69.84 0.00 0.00% 2024/10/04 Hora 20:12
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.02 30.02 30.02 30.02 0.00 0.00% 2024/10/04 Hora 20:12
Amundi MSCI Brazil UCITS 49.37 49.37 49.37 49.37 0.00 0.00% 2024/10/04 Hora 20:12
Amundi ETF MSCI China UCITS 285.63 285.63 285.63 285.63 0.00 0.00% 2024/10/04 Hora 20:12
WisdomTree Energy Longer Dated 27.65 27.65 27.65 27.65 0.00 0.00% 2024/10/04 Hora 20:12
Ether Tracker Euro XBT Provider 194.39 194.39 194.39 194.39 0.00 0.00% 2024/10/04 Hora 20:12
WisdomTree Industrial Metals 1x Daily Short 26.07 26.07 26.07 26.07 0.00 0.00% 2024/10/04 Hora 20:12
WisdomTree Europe Equity Income UCITS ETF Acc 19.06 19.06 19.06 19.06 0.00 0.00% 2024/10/04 Hora 20:12
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 317.63 317.63 317.63 317.63 0.00 0.00% 2024/10/04 Hora 20:12
Xtrackers MSCI World High Dividend Yield UCITS 1D 24.02 24.02 24.02 24.02 0.00 0.00% 2024/10/04 Hora 20:12
Xtrackers MSCI Europe Communication Services ESG S 6895.5 6895.5 6895.5 6895.5 0.00 0.00% 2024/10/04 Hora 20:12
Amundi MSCI EMU UCITS 25215 25215 25215 25215 0.00 0.00% 2024/10/04 Hora 20:12
GraniteShares 3x Long Diageo Daily 1124 1124 1124 1124 0.00 0.00% 2024/10/04 Hora 20:12
Granite 3X Short Astrazeneca Daily ETP 1707 1707 1707 1707 0.00 0.00% 2024/10/04 Hora 20:12
GraniteShares 3x Short Rio Tinto Daily 1471.75 1471.75 1471.75 1471.75 0.00 0.00% 2024/10/04 Hora 20:12
GraniteShares 3x Short BAE Systems Daily 880.63 880.63 880.63 880.63 0.00 0.00% 2024/10/04 Hora 20:12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 975.9 975.9 975.9 975.9 0.00 0.00% 2024/10/04 Hora 20:12
GraniteShares 3x Short Royal Dutch Shell Daily 1862.5 1862.5 1862.5 1862.5 0.00 0.00% 2024/10/04 Hora 20:12
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 6106.5 6106.5 6106.5 6106.5 0.00 0.00% 2024/10/04 Hora 20:12
GraniteShares 3x Short Lloyds Banking Group Daily 970 970 970 970 0.00 0.00% 2024/10/04 Hora 20:12
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106 106 106 106 0.00 0.00% 2024/10/04 Hora 20:12
Xtrackers MSCI Europe Materials ESG Screened UCITS 14131 14131 14131 14131 0.00 0.00% 2024/10/04 Hora 20:12
HSBC MSCI Canada UCITS 24.91 24.91 24.91 24.91 0.00 0.00% 2024/10/04 Hora 20:12
iShares Global Corp Bnd EUR Hdg 89.08 89.08 89.08 89.08 0.00 0.00% 2024/10/04 Hora 20:12
Bitcoin Tracker EUR XBT Provider 2622.46 2622.46 2622.46 2622.46 0.00 0.00% 2024/10/04 Hora 20:12
Lyxor US Treasury 3-7Y (DR) UCITS 8391 8391 8391 8391 0.00 0.00% 2024/10/04 Hora 20:12
iShares Euro Ultrashort Bond UCITS 85.39 85.39 85.39 85.39 0.00 0.00% 2024/10/04 Hora 20:12
Lyxor iBoxx GBP Liquid Corp Long GBP 12127.5 12127.5 12127.5 12127.5 0.00 0.00% 2024/10/04 Hora 20:12
iShares GBP Corporate Bond 1-5Yr UCITS 120 120 120 120 0.00 0.00% 2024/10/04 Hora 20:12
iShares Euro Government Bond 3-5Yr UCITS 136.18 136.18 136.18 136.18 0.00 0.00% 2024/10/04 Hora 20:12
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7712.5 7712.5 7712.5 7712.5 0.00 0.00% 2024/10/04 Hora 20:12
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.01 101.01 101.01 101.01 0.00 0.00% 2024/10/04 Hora 20:12
iShares GBP Corporate Bond ex-Financials UCITS 124.68 124.68 124.68 124.68 0.00 0.00% 2024/10/04 Hora 20:12
UBS BBG CMCI WTI CRUDE 135.9 135.9 135.9 135.9 0.00 0.00% 2024/10/04 Hora 20:12
UBS MSCI USA ETF hedged A-acc 2333.25 2333.25 2333.25 2333.25 0.00 0.00% 2024/10/04 Hora 20:12
Ossiam Shiller Barclays Cape UK 44690 44690 44690 44690 0.00 0.00% 2024/10/04 Hora 20:12
db x-trackers MSCI EMU UCITS USD 73.54 73.54 73.54 73.54 0.00 0.00% 2024/10/04 Hora 20:12
WisdomTree FTSE 100 1x Daily Short 4594 4594 4594 4594 0.00 0.00% 2024/10/04 Hora 20:12
Lyxor FTSE 100 Monthly Hedged C-USD 181.57 181.57 181.57 181.57 0.00 0.00% 2024/10/04 Hora 20:12
iShares EUR Corp Bond ex-Financials GBP 91.53 91.53 91.53 91.53 0.00 0.00% 2024/10/04 Hora 20:12
Fidelity Europe Quality Income Hedged Acc 8.04 8.04 8.04 8.04 0.00 0.00% 2024/10/04 Hora 20:12
VanEck J.P. Morgan EM Local Currency Bond 60.94 60.94 60.94 60.94 0.00 0.00% 2024/10/04 Hora 20:12
iShares Euro Government Bond 3-7Yr UCITS Acc 10898.5 10898.5 10898.5 10898.5 0.00 0.00% 2024/10/04 Hora 20:12
Lyxor UCITS Dow Jones Industrial Average D-EUR 425.89 425.89 425.89 425.89 0.00 0.00% 2024/10/04 Hora 20:12
Lyxor UCITS Dow Jones Industrial Average D-EUR 32518.5 32518.5 32518.5 32518.5 0.00 0.00% 2024/10/04 Hora 20:12
First Trust Nasdaq Clean Edge Green Energy UCITS 13.45 13.45 13.45 13.45 0.00 0.00% 2024/10/04 Hora 20:12
iShares FTSE MIB GBP 12819 12819 12819 12819 0.00 0.00% 2024/10/04 Hora 20:11
iShares Euro Govt Bond 7-10 160.62 160.62 160.62 160.62 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI EMU DR 2C 3428.5 3428.5 3428.5 3428.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares EUR Govt Bond 5-7 EUR 122.04 122.04 122.04 122.04 0.00 0.00% 2024/10/04 Hora 20:11
iShares EUR Aggregate Bond GBP 91.74 91.74 91.74 91.74 0.00 0.00% 2024/10/04 Hora 20:11
UBS ETF MSCI EMU UCITS EUR A-dis 13604 13604 13604 13604 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers JPX-Nikkei 400 DR 4C 33.94 33.94 33.94 33.94 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree FTSE 250 2x Daily Leveraged 21653.5 21653.5 21653.5 21653.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares Diversified Commodity Swap UCITS DE 25.62 25.62 25.62 25.62 0.00 0.00% 2024/10/04 Hora 20:11
iShares Euro Government Bond 1-3Yr UCITS Acc 9407.5 9407.5 9407.5 9407.5 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Industrial Metals - GBP Daily Hedged 811.75 811.75 811.75 811.75 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Lean Hogs 30.055 30.055 30.055 30.055 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Long CHF Short GBP 5684.5 5684.5 5684.5 5684.5 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Short EUR Long GBP 4760 4760 4760 4760 0.00 0.00% 2024/10/04 Hora 20:11
Amundi MSCI World II UCITS ETF 369.66 369.66 369.66 369.66 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Nickel 1x Daily Short 5.67 5.67 5.67 5.67 0.00 0.00% 2024/10/04 Hora 20:11
SPDR S&P 500 Low Volatility UCITS 60.38 60.38 60.38 60.38 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree FTSE 250 1x Daily Short 3652 3652 3652 3652 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Long USD Short GBP 3x Daily 6167 6167 6167 6167 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Short EUR Long GBP 3x Daily 3963 3963 3963 3963 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers II Harvest CSI China Sovereign Bond 21.55 21.55 21.55 21.55 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI Europe Industrial ESG Screened UCIT 14375 14375 14375 14375 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Gold 27.25 27.25 27.25 27.25 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Long EUR Short USD 32.2 32.2 32.2 32.2 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Short CHF Long GBP 3278 3278 3278 3278 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Short CNY Long USD 37.35 37.35 37.35 37.35 0.00 0.00% 2024/10/04 Hora 20:11
iShares Euro Covered Bond UCITS 141.74 141.74 141.74 141.74 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Agriculture Longer Dated 11.56 11.56 11.56 11.56 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Long EUR Short GBP 3x Daily 2080 2080 2080 2080 0.00 0.00% 2024/10/04 Hora 20:11
Amundi Index Solutions J.P. Morgan GBI Global Govi 3942.5 3942.5 3942.5 3942.5 0.00 0.00% 2024/10/04 Hora 20:11
Amundi USD Corporate Bond PAB Net Zero Ambition UC 96 96 96 96 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.88 14.88 14.88 14.88 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.32 9.32 9.32 9.32 0.00 0.00% 2024/10/04 Hora 20:11
L&G DAX Daily 2x Long UCITS 39387.5 39387.5 39387.5 39387.5 0.00 0.00% 2024/10/04 Hora 20:11
Invesco FTSE RAFI Europe UCITS 1008.7 1008.7 1006.4 1008.7 0.00 0.00% 2024/10/04 Hora 20:11
UBS Barclays US Liquid Corp USD 15.11 15.11 15.11 15.11 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Copper 1x Daily Short 15.27 15.27 15.27 15.27 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI EM Asia UCITS 1C 5075.5 5075.5 5075.5 5075.5 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor UCITS JPX-Nikkei 400 Daily GB 19687 19687 19378 19687 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Copper 2x Daily Leveraged 9.7 9.7 9.7 9.7 0.00 0.00% 2024/10/04 Hora 20:11
Invesco US High Yield Fallen Angels UCITS 1654.25 1654.25 1652.5 1654.25 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Broad Commodities Longer Dated 29.17 29.17 29.13 29.17 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers II Global Sovereign EUR UCITS 5C 18912.5 18912.5 18912.5 18924 0.00 0.00% 2024/10/04 Hora 20:11
Franklin Liberty Euro Short Maturity UCITS ETF EUR 21.55 21.55 21.55 21.56 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI Europe Information Technology ESG S 10119 10119 10106 10119 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Lead 19.28 19.28 19.28 19.36 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Live Cattle 7.14 7.14 7.14 7.19 0.00 0.00% 2024/10/04 Hora 20:11
iShares EURO STOXX Small UCITS 3602 3602 3586.5 3602 0.00 0.00% 2024/10/04 Hora 20:11
Invesco MSCI Saudi Arabia UCITS 29.37 29.37 29.37 29.58 0.00 0.00% 2024/10/04 Hora 20:11
PowerShares Emerging Markets USD Bond 16.1 16.1 16.1 16.1 0.00 0.00% 2024/10/04 Hora 20:11
VanEck Global Fallen Angel High Yield Bond 51.71 51.71 51.71 51.86 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers II Global Inflation-Linked 2C 27.03 27.03 27.03 27.03 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.57 12.57 12.57 12.63 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 16.5 16.5 16.5 16.5 0.00 0.00% 2024/10/04 Hora 20:11
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 41.35 41.35 41.35 41.4 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI Europe Consumer Staples EGS Screene 12429 12429 12426 12429 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Soybean Oil 6.03 6.03 6.03 6.17 0.00 0.00% 2024/10/04 Hora 20:11
L&G DAX Daily 2x Long UCITS 470.68 470.68 464.1 472.65 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Long EUR Short GBP 4218.5 4218.5 4218.5 4222 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Short USD Long GBP 3484 3484 3484 3506 0.00 0.00% 2024/10/04 Hora 20:11
GraniteShares 3x Short BP Daily 4106.5 4106.5 4106.5 4215 0.00 0.00% 2024/10/04 Hora 20:11
iShares Edge MSCI Europe Momentum EUR 945.55 945.55 941.2 947.1 0.00 0.00% 2024/10/04 Hora 20:11
Invesco Global Buyback Achievers UCITS 55.93 55.93 55.93 56.1 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree FTSE 100 2x Daily Leveraged 21059.5 21059.5 21059.5 21069 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Brent Crude Oil Longer Dated 62.96 62.96 62.81 62.96 0.00 0.00% 2024/10/04 Hora 20:11
iShares € Govt Bond 0-1yr UCITS ETF EUR 83.04 83.04 83.04 83.33 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Eurozone Quality Dividend Growth UCITS 2064.75 2064.75 2064.75 2070.5 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI Europe Utilities ESG Screened UCITS 12126 12126 12022 12214 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Zinc 10.32 10.32 10.25 10.45 0.00 0.00% 2024/10/04 Hora 20:11
UBS MSCI EMU A-dis 1365.4 1365.4 1361.2 1365.4 0.00 0.00% 2024/10/04 Hora 20:11
iShares MDAX UCITS DE 218.85 218.85 218.85 220.9 0.00 0.00% 2024/10/04 Hora 20:11
Franklin FTSE Brazil UCITS 25.19 25.19 25.19 25.37 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor UCITS Euro Stoxx 50 Dailly US 255.33 255.33 255.33 255.69 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers DAX UCITS DR Income 1D 10796 10796 10796 10821.5 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Long EUR Short USD 3x Daily 10.29 10.29 10.29 10.3 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Agriculture 2x Daily Leveraged 8.05 8.05 8.05 8.05 0.00 0.00% 2024/10/04 Hora 20:11
Source Consumer Staples S&P US Select Sector 678.73 678.73 678.66 679.47 0.00 0.00% 2024/10/04 Hora 20:11
PIMCO Emerging Markets Advantage Local Bond Source 113.95 113.95 113.8 113.95 0.00 0.00% 2024/10/04 Hora 20:11
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 921.8 921.8 921.8 927.26 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Livestock 2.779 2.779 2.755 2.779 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers Russell Midcap 48.32 48.32 48.3 48.37 0.00 0.00% 2024/10/04 Hora 20:11
iShares EURO STOXX Mid UCITS 5626.5 5626.5 5598 5637 0.00 0.00% 2024/10/04 Hora 20:11
Ind. S&P US Sel Sector Source 731.53 731.53 731.53 732.51 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global AAA-AA Govt Bnd 61.02 61.02 61.02 61.44 0.00 0.00% 2024/10/04 Hora 20:11
L&G Healthcare Breakthrough UCITS 913.05 913.05 911.9 915.7 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Physical Precious Metals 162.55 162.55 162.14 162.55 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers S&P/ASX 200 UCITS DR 1C 3480 3480 3480 3492 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Short JPY Long USD 3x Daily 255.66 255.66 244.99 255.66 0.00 0.00% 2024/10/04 Hora 20:11
GraniteShares 3x Long BAE Systems Daily 4483.5 4483.5 4353 4496 0.00 0.00% 2024/10/04 Hora 20:11
iShares Euro Government Bond 15-30Yr UCITS 153.41 153.41 153.41 154.1 0.00 0.00% 2024/10/04 Hora 20:11
PIMCO Low Duration US Corp Bond Source Inc 100.95 100.95 100.95 100.95 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor UCITS MSCI World Health Care TR C-USD 543.28 543.28 543.28 544.51 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global High Yield Corporate Bond UCITS 66.42 66.42 66.24 66.6 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree US Treasuries 10Y 3x Daily Leveraged 6003 6003 6003 6142 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor DAX (DR) UCITS - Acc 14697 14697 14646.9 14697 0.00 0.00% 2024/10/04 Hora 20:11
Amundi ETF MSCI Spain UCITS 23540 23540 23535 23605 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI Korea UCITS ETF 1C 5712 5712 5712 5727.6 0.00 0.00% 2024/10/04 Hora 20:11
PowerShares FTSE RAFI UK 100 UCITS 1237.4 1237.4 1235.2 1246 0.00 0.00% 2024/10/04 Hora 20:11
iShares STOXX Europe 600 Banks UCITS 19.8005 19.8005 19.586 19.86 0.00 0.00% 2024/10/04 Hora 20:11
UBS Barclays US Liquid Corp hedged GBP 1411.75 1411.75 1411.75 1415.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Treasury Bond 1-3Yr UCITS Acc 118.27 118.27 118.27 118.71 0.00 0.00% 2024/10/04 Hora 20:11
iShares Euro Corp Bnd Sustain Screen 0-3y 419.4 419.4 419.4 419.9 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers STOXX Europe 600 UCITS DR 1C 10712 10712 10686 10732 0.00 0.00% 2024/10/04 Hora 20:11
iShares € Govt Bond 10-15yr UCITS ETF EUR 128.61 128.61 128.61 129.02 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Europe Equity UCITS ETF - EUR Acc 24.85 24.85 24.72 24.9 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Short Duration High Yield Corp Bond UCIT 67.81 67.81 67.51 68.03 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI Europe Health Care ESG Screened UCI 19570 19570 19538 19762 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Grains 3.588 3.588 3.588 3.624 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Broad Commodities 11.4 11.4 11.4 11.52 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Long USD Short GBP 5544 5544 5516 5544 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Mexico Capped USD 11256.5 11256.5 11119.6 11256.5 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI Taiwan UCITS ETF 1C 5094.5 5094.5 5094.5 5121.2 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Natural Gas 1x Daily Short 525.72 525.72 514.48 525.72 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers LPX MM Private Equity UCITS 10961 10961 10879 11001 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor UCITS China Enterprise (HSCEI) C-EUR 107.68 107.68 107.68 108.78 0.00 0.00% 2024/10/04 Hora 20:11
GraniteShares 3x Long Lloyds Banking Group Daily 5953.5 5953.5 5501 5953.5 0.00 0.00% 2024/10/04 Hora 20:11
Invesco Morningstar US Energy Infrastructure MLP U 126.81 126.81 126.81 127.32 0.00 0.00% 2024/10/04 Hora 20:11
PowerShares EURO STOXX High Dividend Low Volatilit 2140.3 2140.3 2140.3 2146.5 0.00 0.00% 2024/10/04 Hora 20:11
HSBC MSCI Japan UCITS 3167 3167 3141 3167 0.00 0.00% 2024/10/04 Hora 20:11
Health Care S&P US Sector Source 731.32 731.32 731.32 735.79 0.00 0.00% 2024/10/04 Hora 20:11
iShares Core MSCI EMU UCITS ETF EUR 14850 14850 14806 14864 0.00 0.00% 2024/10/04 Hora 20:11
L&G Russell 2000 US Small Cap UCITS 105.21 105.21 104.43 106.02 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Gilts 10Y 3x Daily Short 5890 5890 5770 5890 0.00 0.00% 2024/10/04 Hora 20:11
BetaBuilders US Equity UCITS USD Acc 53.34 53.34 53.34 53.4 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree WTI Crude Oil Longer Dated 61.39 61.39 61 61.83 0.00 0.00% 2024/10/04 Hora 20:11
iShares Euro High Yield Corporate Bond UCITS 77.27 77.27 77.27 77.55 0.00 0.00% 2024/10/04 Hora 20:11
SSga SPDR Dow Jones Global Real Estate UCITS 27.12 27.12 27.12 27.32 0.00 0.00% 2024/10/04 Hora 20:11
First Trust Indxx Innovative Transaction&Process 37.71 37.71 37.69 37.71 0.00 0.00% 2024/10/04 Hora 20:11
iShares Euro Inflation Linked Government Bond UCIT 192.88 192.88 192.88 193.8 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Carbon 22.05 22.05 22.05 22.18 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Japan UCITS Acc 15746.5 15746.5 15612 15761 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Physical Palladium 92.43 92.43 91.99 92.69 0.00 0.00% 2024/10/04 Hora 20:11
First Trust EM AlphaDEX Class A 2704 2704 2689 2704 0.00 0.00% 2024/10/04 Hora 20:11
Source LGIM Commodity Composite 76.14 76.14 75.77 76.14 0.00 0.00% 2024/10/04 Hora 20:11
SSgA SPDR MSCI Emerging Markets UCITS 69.2 69.2 69.2 69.97 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Short EUR Long USD 3x Daily 85.74 85.74 83.98 85.74 0.00 0.00% 2024/10/04 Hora 20:11
Fidelity Europe Quality Income UCITS Acc 6.4 6.4 6.39 6.4 0.00 0.00% 2024/10/04 Hora 20:11
iShares Euro Corporate Bond Large Cap UCITS 125.09 125.09 125.09 125.23 0.00 0.00% 2024/10/04 Hora 20:11
iShares EURO Total Market Growth Large UCITS 4958 4958 4936.8 4961 0.00 0.00% 2024/10/04 Hora 20:11
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8705 8705 8664.5 8734 0.00 0.00% 2024/10/04 Hora 20:11
UBS MSCI Japan A-dis 2077.5 2077.5 2077.5 2080 0.00 0.00% 2024/10/04 Hora 20:11
iShares Edge MSCI USA MF GBp 973.75 973.75 929.25 973.75 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global AAA-AA Govt Bnd 79.9 79.9 79.9 80 0.00 0.00% 2024/10/04 Hora 20:11
Granite 3X Long Astrazeneca Daily 3686.5 3686.5 3686.5 3770 0.00 0.00% 2024/10/04 Hora 20:11
db xtrackers II iBoxx US 1 3 Treas 165.28 165.28 165.28 165.32 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI Europe UCITS ETF 1C 7642.5 7642.5 7633.6 7644 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI Brazil UCITS DR 1C 3672.5 3672.5 3672.5 3672.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares Core € Govt Bond UCITS ETF EUR 93.87 93.87 93.87 94.06 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers S&P Global Infrastructure UCITS 1C 4814 4814 4814 4814.6 0.00 0.00% 2024/10/04 Hora 20:11
iShares Edge MSCI Europe Minimum Volatility UCITS 5164.5 5164.5 5161 5170.4 0.00 0.00% 2024/10/04 Hora 20:11
PIMCO Short-Term High Yield Corp Bond Source UCITS 116.54 116.54 116.54 116.9 0.00 0.00% 2024/10/04 Hora 20:11
PowerShares EURO STOXX High Dividend Low Volatilit 25.58 25.58 25.58 25.64 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI USA Small Cap UCITS 40115 40115 39706.3 40274 0.00 0.00% 2024/10/04 Hora 20:11
PIMCO EM Advantage Local Bond EUR 65.22 65.22 65.22 65.22 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree UK Equity Income UCITS 459.15 459.15 457.6 460.6 0.00 0.00% 2024/10/04 Hora 20:11
iShares EURO STOXX Banks 30-15 UCITS 13.694 13.694 13.608 13.778 0.00 0.00% 2024/10/04 Hora 20:11
GraniteShares 3x Short Vodafone Daily 1588.75 1588.75 1567 1599 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Long GBP Short USD 3x Daily 14.74 14.74 14.74 14.93 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5014 5014 5005 5024 0.00 0.00% 2024/10/04 Hora 20:11
VanEck Morningstar US Sustainable Wide Moat UCITS 45.89 45.89 45.78 46.41 0.00 0.00% 2024/10/04 Hora 20:11
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2770 2770 2770 2773.9 0.00 0.00% 2024/10/04 Hora 20:11
VanEck Vectors Emerging Markets High Yield Bond UC 93.71 93.71 93.5 94.11 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Canada ETF USD 15949 15949 15802.3 15974 0.00 0.00% 2024/10/04 Hora 20:11
iShares Fallen Angels HY Corp Bnd 413.68 413.68 412.5 415 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global Corporate Bond UCITS 68.11 68.11 68.09 68.22 0.00 0.00% 2024/10/04 Hora 20:11
iShares Core Euro Corporate Bond UCITS 100.73 100.73 100.73 100.73 0.00 0.00% 2024/10/04 Hora 20:11
SPDR MSCI World Consumer Staples UCITS 48.98 48.98 48.9 49.47 0.00 0.00% 2024/10/04 Hora 20:11
Invesco US Treasury Bond 1-3 Year UCITS 2963.5 2963.5 2962.25 2963.5 0.00 0.00% 2024/10/04 Hora 20:11
SSgA SPDR MSCI Emerging Markets Small Cap 122.77 122.77 122.77 123.34 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Emerging Markets Small Cap UCITS 93.32 93.32 92.96 94.78 0.00 0.00% 2024/10/04 Hora 20:11
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 4109.3 4109.3 4109.3 4131 0.00 0.00% 2024/10/04 Hora 20:11
Invesco FTSE Emerging Markets High Dividend Low Vo 25.25 25.25 25.18 25.25 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Corp Bond Interest Rate Hedged UCITS USD 78.64 78.64 78.04 78.64 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Tin 75.34 75.34 75.34 75.34 0.00 0.00% 2024/10/04 Hora 20:11
DB Physical Gold 255.6 255.6 254.93 255.99 0.00 0.00% 2024/10/04 Hora 20:11
iShares Bric 50 UCITS 1850.3 1850.3 1850.3 1874.5 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor US Treasury 3-7Y (DR) UCITS 109.89 109.89 109.89 110.32 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Japan GBP Hedged UCITS 113.81 113.81 111.39 113.9 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Pacific ex-Japan UCITS Dist 3693 3693 3693 3709 0.00 0.00% 2024/10/04 Hora 20:11
SPDR S&P Emerging Markets Dividend Aristocrats 11.56 11.56 11.56 11.64 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Europe Equity UCITS ETF - USD Hedged 25.12 25.12 25.12 25.14 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 2980.5 2980.5 2958 2980.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Mexico Capped USD 147.41 147.41 144.69 147.41 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI USA Small Cap UCITS 525.93 525.93 522.4 527.82 0.00 0.00% 2024/10/04 Hora 20:11
PowerShares Preferred Shares UCITS 16.51 16.51 16.51 16.55 0.00 0.00% 2024/10/04 Hora 20:11
SPDR Barclays Cap US Treasury Bond 75.11 75.11 75.11 75.17 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers DBLCI - OY Balanced UCITS 3C 3548 3548 3548 3565 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10350.5 10350.5 10350.5 10385 0.00 0.00% 2024/10/04 Hora 20:11
Source Utilities S&P US Select Sector UCITS 567.41 567.41 565.28 572.26 0.00 0.00% 2024/10/04 Hora 20:11
SPDR S&P Pan Asia Dividend Aristocrats UCITS 49.76 49.76 49.76 49.86 0.00 0.00% 2024/10/04 Hora 20:11
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 558.3 558.3 556.3 561.6 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Europe Quality DE 886.5 886.5 882.98 886.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares Edge MSCI Europe MF GBp 803.9 803.9 803.86 804.65 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree DAX 3x Daily Leveraged 304.94 304.94 302.69 307.17 0.00 0.00% 2024/10/04 Hora 20:11
iShares Listed Private Equity UCITS 35.59 35.59 35.59 35.86 0.00 0.00% 2024/10/04 Hora 20:11
GraniteShares 3x Short Barclays Daily 598.25 598.25 585.25 598.25 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor Euro Overnight Return UCITS Acc 120.01 120.01 120.01 120.79 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14368 14368 13771 14403 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Emerging Markets SmallCap Dividend UCIT 1584.13 1584.13 1560.5 1593.25 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI UK UCITS 14760 14760 14712 14770 0.00 0.00% 2024/10/04 Hora 20:11
Source Physical Platinum P 95.54 95.54 95.54 96.45 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Canada ETF USD 208.99 208.99 208.19 209.45 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI UK Small Cap UCITS 23522.5 23522.5 23405.5 23595.1 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Gold 2x Daily Leveraged 94.37 94.37 93.99 94.45 0.00 0.00% 2024/10/04 Hora 20:11
SPDR Barclays Capital 1-5 Year Gilt 48.51 48.51 48.51 48.67 0.00 0.00% 2024/10/04 Hora 20:11
Invesco EURO STOXX Optimised Banks UCITS 8635.5 8635.5 8543.8 8635.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares EUR Govt Bond 20 Target Duration 3.8119 3.8119 3.8104 3.8203 0.00 0.00% 2024/10/04 Hora 20:11
iShares Euro Government Bond 1-3Yr UCITS 118.22 118.22 118.22 118.78 0.00 0.00% 2024/10/04 Hora 20:11
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5616.5 5616.5 5616.5 5673 0.00 0.00% 2024/10/04 Hora 20:11
VanEck Vectors Emerging Markets High Yield Bond UC 122.72 122.72 122.72 123.28 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Agriculture 463.15 463.15 463.15 467.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares Physical Palladium 2194.8 2194.8 2176 2216.5 0.00 0.00% 2024/10/04 Hora 20:11
Source Physical Palladium P 96.15 96.15 96.15 96.85 0.00 0.00% 2024/10/04 Hora 20:11
UBS MSCI Canada hedged A-acc 2235.75 2235.75 2235 2235.75 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI EMU UCITS DR 4341.8 4341.8 4328.5 4344 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI USA Health Care UCITS ETF 1D 60.99 60.99 60.99 61.4 0.00 0.00% 2024/10/04 Hora 20:11
Invesco Financials S&P US Select Sector UCITS 349.13 349.13 346.38 349.74 0.00 0.00% 2024/10/04 Hora 20:11
Invesco Morningstar US Energy Infrastructure MLP U 50.27 50.27 50.23 50.55 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global Inflation Linked Government Bond UC 121.86 121.86 121.86 122.33 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor Green Bond DR C-EUR 40.62 40.62 40.62 40.78 0.00 0.00% 2024/10/04 Hora 20:11
iShares US Aggregate Bond UCITS 73.05 73.05 73.02 73.25 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI North America UCITS 8047.5 8047.5 8007 8089 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor MSCI All Country World C-USD 358.9 358.9 358.9 359.3 0.00 0.00% 2024/10/04 Hora 20:11
iShares Italy Government Bond UCITS 152.23 152.23 152.23 152.75 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Palladium 1x Daily Short 15.9 15.9 15.86 15.9 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Short GBP Long USD 3x Daily 47.64 47.64 47.46 47.64 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Europe SmallCap Dividend UCITS 1589.5 1589.5 1581.07 1594.4 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Corp Bond Interest Rate Hedged UCITS USD 103.14 103.14 102.77 103.23 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers Nifty 50 286.98 286.98 286.39 288.01 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI USA UCITS 580.76 580.76 579.94 583.09 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI USA Dividend IQ 3989.5 3989.5 3988 4008 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor S&P 500 UCITS ETF - C-EUR 310.35 310.35 309.87 312.34 0.00 0.00% 2024/10/04 Hora 20:11
Amundi ETF MSCI Emerging Asia UCITS 44.11 44.11 44.11 44.54 0.00 0.00% 2024/10/04 Hora 20:11
GraniteShares 3x Long Barclays Daily 6713 6713 6354 6792 0.00 0.00% 2024/10/04 Hora 20:11
PIMCO Short-Term High Yield Corporate Bond Source 95.11 95.11 95.11 95.37 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI Europe Financials ESG Screened UCIT 4456.5 4456.5 4430 4468 0.00 0.00% 2024/10/04 Hora 20:11
HSBC MSCI Korea UCITS 3778 3778 3778 3792 0.00 0.00% 2024/10/04 Hora 20:11
iShares Nikkei 225 UCITS 20310 20310 20111 20325 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI EMU Small Cap UCITS 23025 23025 22920 23030 0.00 0.00% 2024/10/04 Hora 20:11
iShares Asia Property Yield UCITS 21.32 21.32 21.32 21.52 0.00 0.00% 2024/10/04 Hora 20:11
PIMCO Short-Term High Yield Corp UK 152.92 152.92 152.92 153.14 0.00 0.00% 2024/10/04 Hora 20:11
iShares Dow Jones Industrial Average UCITS 501.95 501.95 501.69 504.45 0.00 0.00% 2024/10/04 Hora 20:11
GraniteShares 3x Long Royal Dutch Shell Daily 2684 2684 2615 2725 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Short Duration Corp Bond UCITS ETF USD 76.38 76.38 76.14 76.43 0.00 0.00% 2024/10/04 Hora 20:11
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 6.54 6.54 6.54 6.56 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Gasoline 52.96 52.96 52.96 53.76 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Corp Bond USD 7992 7992 7992 8014 0.00 0.00% 2024/10/04 Hora 20:11
Source MSCI Japan UCITS 84 84 83.86 84 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor S&P 500 UCITS ETF - C-EUR 406.4 406.4 406.4 408.87 0.00 0.00% 2024/10/04 Hora 20:11
SPDR MSCI Europe Financials UCITS 88.84 88.84 88.22 88.84 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor Australia (S&P/ASX 200) D-EUR 58.22 58.22 58.22 58.51 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor UCITS JPX-Nikkei 400 Daily US 215.83 215.83 215.83 215.9 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Enhanced Commodity UCITS ETF - USD 1062 1062 1059.5 1063 0.00 0.00% 2024/10/04 Hora 20:11
Invesco Consumer Discretionary S&P US Select Secto 678.61 678.61 678.61 684.12 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Turkey UCITS 19.41 19.41 18.81 19.41 0.00 0.00% 2024/10/04 Hora 20:11
SPDR MSCI Europe Energy UCITS 198.34 198.34 196.43 198.4 0.00 0.00% 2024/10/04 Hora 20:11
iShares US Mortgage Backed Sec 320.6 320.6 320.6 323.15 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI EM Consumer Growth 35.64 35.64 35.64 36 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global Corporate Bond UCITS 89.19 89.19 89.18 89.83 0.00 0.00% 2024/10/04 Hora 20:11
GraniteShares 3x Long Glencore Daily 1453.25 1453.25 1382 1453.25 0.00 0.00% 2024/10/04 Hora 20:11
GraniteShares 3x Long Vodafone Daily 3076.5 3076.5 3050 3160 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI Emerging Markets UCITS 4718.5 4718.5 4717.6 4729.5 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Short USD Long GBP 3x Daily 910.25 910.25 909 913.5 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Europe Equity Income UCITS ETF Acc 1594.9 1594.9 1594.9 1599.2 0.00 0.00% 2024/10/04 Hora 20:11
L&G Gold Mining UCITS 3360.5 3360.5 3335 3360.5 0.00 0.00% 2024/10/04 Hora 20:11
Source FTSE 100 UCITS 8660 8660 8627 8673 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers DAX UCITS ETF 1C 15060 15060 14974.8 15098 0.00 0.00% 2024/10/04 Hora 20:11
DB Physical Gold GBP Hedged 1371 1371 1366.5 1371.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares EURO STOXX 50 UCITS 49.6 49.6 49.53 49.87 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard FTSE North America 138.48 138.48 138.43 138.58 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI USA Financials DR 32.91 32.91 32.64 33.02 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers FTSE 100 UCITS DR Income 805.4 805.4 803.4 805.6 0.00 0.00% 2024/10/04 Hora 20:11
Amundi ETF MSCI Emerging Latin America UCITS 16.28 16.28 16.28 16.28 0.00 0.00% 2024/10/04 Hora 20:11
Invesco JPX-Nikkei 400 205.94 205.94 205.21 205.94 0.00 0.00% 2024/10/04 Hora 20:11
ROBO-STOX Global Robotics 20.69 20.69 20.47 20.69 0.00 0.00% 2024/10/04 Hora 20:11
iShares Core EURO STOXX 50 ETF EUR 200.6 200.6 200.6 201.05 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI EM Minimum Volatility 2777.5 2777.5 2777.5 2789 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Japan EUR Hedged UCITS 91.49 91.49 89.82 91.58 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global Government Bond UCITS 70.16 70.16 70.16 70.54 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Nickel 2x Daily Leveraged 21.58 21.58 21.21 21.58 0.00 0.00% 2024/10/04 Hora 20:11
VanEck Video Gaming and eSports UCITS 48.8 48.8 48.67 49.04 0.00 0.00% 2024/10/04 Hora 20:11
Invesco US Treasury Bond UCITS GBP Hdg Dist 3406.5 3406.5 3406.5 3427 0.00 0.00% 2024/10/04 Hora 20:11
Source Energy S&P US Select Sector UCITS USD 623.23 623.23 622.5 623.74 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree EURO STOXX 50® 3x Daily Leveraged 408.61 408.61 402.16 410.28 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard USD Corp Bd 37.05 37.05 37 37.17 0.00 0.00% 2024/10/04 Hora 20:11
iShares Bric 50 UCITS 24.14 24.14 24.14 24.59 0.00 0.00% 2024/10/04 Hora 20:11
Source MSCI USA UCITS 164.25 164.25 163.99 164.89 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers JPX-Nikkei 400 2630 2630 2566.27 2632.82 0.00 0.00% 2024/10/04 Hora 20:11
iShares Edge S&P 500 Min Vol 7493 7493 7464.8 7541 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI USA Islamic UCITS 72.8 72.8 72.71 73.07 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI USA Islamic UCITS 5556 5556 5531 5570 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard FTSE Developed Europe 43.99 43.99 43.99 44.09 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI South Africa UCITS 38.22 38.22 38.19 38.39 0.00 0.00% 2024/10/04 Hora 20:11
Rize Cybersecurity Data Privacy 7.36 7.36 7.33 7.41 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Pacific ex-Japan UCITS Dist 48.38 48.38 48.38 48.67 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI USA UCITS 44336.5 44336.5 44105 44424 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI EM Minimum Volatility 36.34 36.34 36.34 36.6 0.00 0.00% 2024/10/04 Hora 20:11
Invesco Technology S&P US Select Sector 649.61 649.61 647.32 654.85 0.00 0.00% 2024/10/04 Hora 20:11
PIMCO US Dollar Short Maturity Source UCITS 100.18 100.18 100.11 100.2 0.00 0.00% 2024/10/04 Hora 20:11
First Trust US Large Cap Core AlphaDEX Class A 6488.5 6488.5 6452 6488.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares GBP Corporate Bond ex-Financials UCITS 104.35 104.35 104.35 104.77 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1452.1 1452.1 1450.6 1452.1 0.00 0.00% 2024/10/04 Hora 20:11
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1495.5 1495.5 1495.5 1504.23 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Cotton 2.726 2.726 2.711 2.726 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Petroleum 19.76 19.76 19.76 19.85 0.00 0.00% 2024/10/04 Hora 20:11
L&G Gold Mining UCITS 44.16 44.16 43.8 44.19 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard EUR Corporate Bond 40.86 40.86 40.86 40.99 0.00 0.00% 2024/10/04 Hora 20:11
Source Euro Stoxx 50 TR A UCITS 10283 10283 10245.2 10327.2 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI Indonesia UCITS 1C 1232.25 1232.25 1229.5 1243.4 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers II Barclays Global Aggregate Bond 3D 6992 6992 6992 7017 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1968.3 1968.3 1962.48 1974.4 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Wheat 22.63 22.63 22.63 23.06 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers Nifty 50 21977 21977 21718 21977 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Poland UCITS 20.43 20.43 20.43 20.67 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Short GBP Long USD 59.3 59.3 59.03 59.3 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers II US Treasuries 1D 196.33 196.33 196.33 197.92 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI Canada UCITS 1C 86.64 86.64 86.36 86.92 0.00 0.00% 2024/10/04 Hora 20:11
PIMCO Sterling Short Maturity Source UCITS 102.95 102.95 102.92 102.99 0.00 0.00% 2024/10/04 Hora 20:11
iShares Euro Government Bond 1-3Yr UCITS Acc 112.43 112.43 112.43 112.62 0.00 0.00% 2024/10/04 Hora 20:11
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 76.96 76.96 76.96 77.49 0.00 0.00% 2024/10/04 Hora 20:11
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1449.06 1449.06 1445.66 1458.02 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Corn 19.93 19.93 19.93 20.05 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Silver 27.53 27.53 27.11 27.53 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor UCITS Iboxx GBP Gilts 10470.5 10470.5 10470.5 10550 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ TIPS UCITS ETF USD 186.61 186.61 186.4 187.09 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers LevDAX Daily UCITS 1C 15657 15657 15532 15695 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor UCITS Euro Stoxx 50 Dailly GB 20710 20710 20635 20715 0.00 0.00% 2024/10/04 Hora 20:11
Amundi STOXX Europe 600 Banks UCITS Acc 2676 2676 2642 2679.9 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree EURO STOXX 50® 3x Daily Leveraged 34183.5 34183.5 33783 34474 0.00 0.00% 2024/10/04 Hora 20:11
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.31 7.31 7.31 7.34 0.00 0.00% 2024/10/04 Hora 20:11
Invesco FTSE Emerging Markets High Dividend Low Vo 1928.3 1928.3 1928.3 1928.9 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Physical Gold 18959.5 18959.5 18820 18959.5 0.00 0.00% 2024/10/04 Hora 20:11
HSBC MSCI AC Far East ex Japan 54.77 54.77 54.77 55.53 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard Germany All Cap UCITS 24 24 23.94 24.01 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI North America UCITS 105.33 105.33 105.33 105.66 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI USA Swap UCITS 1D 103.46 103.46 103.18 103.46 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI USA Banks UCITS ETF 1D 1911.8 1911.8 1869.4 1921.8 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI EM Latin America UCITS ETF USD 15.39 15.39 15.31 15.43 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global High Yield Corp Bond GBP Hedged 90.62 90.62 90.51 90.8 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global High Yield Corporate Bond UCITS 86.99 86.99 86.99 87.87 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree US Quality Dividend Growth UCITS ETF - 3649 3649 3633 3680.03 0.00 0.00% 2024/10/04 Hora 20:11
SPDR Morningstar Multi-Asset Global Infrastructure 26.6 26.6 26.54 26.62 0.00 0.00% 2024/10/04 Hora 20:11
Source S&P 500 UCITS 85689 85689 85219 86262 0.00 0.00% 2024/10/04 Hora 20:11
iShares Edge S&P 500 Min Vol 98.12 98.12 98.09 98.7 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Australia UCITS 4112 4112 4112 4129 0.00 0.00% 2024/10/04 Hora 20:11
Amundi Stoxx Europe 600 UCITS C 20225 20225 20165 20253.05 0.00 0.00% 2024/10/04 Hora 20:11
Amundi IS Global EmBdMrkt IBOXX D 80.92 80.92 80.9 80.94 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers FTSE All-World ex UK 8199 8199 8125 8264 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI Mexico UCITS DR 1C 462.3 462.3 450.46 462.3 0.00 0.00% 2024/10/04 Hora 20:11
Invesco FTSE RAFI Emerging Markets UCITS 750.63 750.63 750.63 755.75 0.00 0.00% 2024/10/04 Hora 20:11
Invesco Elwood Global Blockchain UCITS Acc 6950.5 6950.5 6831.6 6950.5 0.00 0.00% 2024/10/04 Hora 20:11
First Trust Indxx Innovative Transaction&Process 2879.5 2879.5 2866.65 2889.74 0.00 0.00% 2024/10/04 Hora 20:11
Goldman Sachs Access China Government Bond UCITS E 53.52 53.52 53.52 54.39 0.00 0.00% 2024/10/04 Hora 20:11
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.28 36.28 36.28 36.59 0.00 0.00% 2024/10/04 Hora 20:11
iShares Euro Corporate Bond Interest Rate Hedged U 97.91 97.91 97.7 97.91 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Soybeans 25.83 25.83 25.83 26.19 0.00 0.00% 2024/10/04 Hora 20:11
Invesco MSCI World UCITS 114.45 114.45 114.23 114.96 0.00 0.00% 2024/10/04 Hora 20:11
HSBC MSCI Indonesia UCITS 5912 5912 5912 5976 0.00 0.00% 2024/10/04 Hora 20:11
iShares Physical Platinum 1093.25 1093.25 1088.5 1097.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares Physical Palladium 28.86 28.86 28.86 29.06 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI Japan UCITS 1C 6377 6377 6325.8 6392 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Treasury Bond 1-3Yr UCITS 97.52 97.52 97.26 97.61 0.00 0.00% 2024/10/04 Hora 20:11
iShares Core MSCI Pac ex-Jpn ETF USD 14998.5 14998.5 14998.5 15085 0.00 0.00% 2024/10/04 Hora 20:11
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.75 49.75 49.75 49.81 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers STOXX Global Select Dividend 100 UCI 2438.5 2438.5 2431.5 2444 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers FTSE 100 DR 1C 1259.4 1259.4 1253.35 1261 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers Russell 2000 UCITS 1C 321.49 321.49 318.77 321.98 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI USA Energy DR 48.11 48.11 48.1 48.2 0.00 0.00% 2024/10/04 Hora 20:11
iShares USD Ultrashort Bond UCITS 77.47 77.47 77.12 77.47 0.00 0.00% 2024/10/04 Hora 20:11
Invesco Elwood Global Blockchain UCITS Acc 91.85 91.85 89.65 91.85 0.00 0.00% 2024/10/04 Hora 20:11
SPDR S&P Global Dividend Aristocrats UCITS 26.43 26.43 26.38 26.59 0.00 0.00% 2024/10/04 Hora 20:11
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.99 37.99 37.94 38.19 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 39.91 39.91 37.98 39.91 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI USA Information Technology UCITS ET 8155 8155 8090.1 8163 0.00 0.00% 2024/10/04 Hora 20:11
iShares AEX 7609.5 7609.5 7599 7624 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Physical Swiss Gold 254.72 254.72 253.45 254.94 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Europe Value Factor 735.3 735.3 732.9 736.6 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Wheat 2x Daily Leveraged 5.1 5.1 5.1 5.22 0.00 0.00% 2024/10/04 Hora 20:11
GraniteShares 3x Long Rio Tinto Daily 2649.5 2649.5 2615 2705 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Natural Gas 3x Daily Short 5713.55 5713.55 5240 5713.55 0.00 0.00% 2024/10/04 Hora 20:11
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 10562 10562 10527 10630 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 52.26 52.26 52.26 52.76 0.00 0.00% 2024/10/04 Hora 20:11
VanEck Morningstar US Sustainable Wide Moat UCITS 60.15 60.15 60.14 60.78 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global Water UCITS 70.43 70.43 70.43 70.79 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers FTSE 250 UCITS DR 1972 1972 1963.5 1972 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers Russell 2000 UCITS 1C 24539.5 24539.5 24294 24752 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers FTSE Vietnam UCITS 1C 2028 2028 1994.5 2028 0.00 0.00% 2024/10/04 Hora 20:11
VanEck Global Fallen Angel High Yield Bond 67.64 67.64 67.64 68.09 0.00 0.00% 2024/10/04 Hora 20:11
SSga SPDR Dow Jones Global Real Estate UCITS 35.53 35.53 35.53 35.95 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Cloud Computing UCITS ETF - USD Acc 2385 2385 2337 2385 0.00 0.00% 2024/10/04 Hora 20:11
First Trust Dow Jones Internet UCITS ETF Class A U 29.35 29.35 29.19 29.35 0.00 0.00% 2024/10/04 Hora 20:11
iShares Dow Jones Global Sustainability Screened U 5732 5732 5713.6 5770.6 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.44 5.44 5.44 5.46 0.00 0.00% 2024/10/04 Hora 20:11
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 1100 1100 1100 1101.5 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor US TIPS DR D-USD 113.75 113.75 113.75 114.41 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Korea UCITS Acc 162.02 162.02 161.99 163.46 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Japan UCITS Dist 18.09 18.09 18.08 18.11 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Brazil UCITS Dist 1766.9 1766.9 1743.5 1777.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares STOXX Europe 600 UCITS 51.08 51.08 51.08 51.28 0.00 0.00% 2024/10/04 Hora 20:11
SPDR S&P UK Dividend Aristocrats 10.84 10.84 10.73 10.84 0.00 0.00% 2024/10/04 Hora 20:11
iShares European Property Yield UCITS 2661.5 2661.5 2604 2694 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Brent Crude Oil 1x Daily Short 14.9 14.9 14.87 14.95 0.00 0.00% 2024/10/04 Hora 20:11
JPM GBP Ultra-Short Income UCITS - GBP (acc) 111.99 111.99 111.99 112.04 0.00 0.00% 2024/10/04 Hora 20:11
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1676.2 1676.2 1673.8 1681.6 0.00 0.00% 2024/10/04 Hora 20:11
HSBC MSCI USA UCITS 4198 4198 4177 4205 0.00 0.00% 2024/10/04 Hora 20:11
Source FTSE 250 UCITS 17536 17536 17436 17546 0.00 0.00% 2024/10/04 Hora 20:11
iShares Core DAX UCITS 158.66 158.66 158.28 159.46 0.00 0.00% 2024/10/04 Hora 20:11
Invesco FTSE RAFI US 1000 UCITS 2549.5 2549.5 2531.9 2549.5 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Sugar 2x Daily Leveraged 5.074 5.074 5.074 5.22 0.00 0.00% 2024/10/04 Hora 20:11
iShares Euro Corporate Bond 1-5Yr UCITS 107.16 107.16 107.05 107.25 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI AC Asia Ex Japan UCITS 4020 4020 4020 4058.5 0.00 0.00% 2024/10/04 Hora 20:11
UBS MSCI Japan Socially Responsible JPY A-dis 1956 1956 1940.8 1958.5 0.00 0.00% 2024/10/04 Hora 20:11
First Trust US Large Cap Core AlphaDEX Class B 5836 5836 5801 5836 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Turkey UCITS 1484 1484 1432 1487.5 0.00 0.00% 2024/10/04 Hora 20:11
Source Russell 2000 UCITS 110.59 110.59 109.9 111.18 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Industrial Metals 16.23 16.23 16.23 16.35 0.00 0.00% 2024/10/04 Hora 20:11
Invesco FTSE RAFI US 1000 UCITS 33.38 33.38 33.36 33.43 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Gold 3x Daily Leveraged 66.13 66.13 64.66 66.46 0.00 0.00% 2024/10/04 Hora 20:11
iShares S&P 500 Materials Sector Acc 786 786 782 789.75 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Treasury Bond 1-3Yr UCITS Acc 9031 9031 9031 9038 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Treasury Bond 7-10yr UCITS ETF USD 135.77 135.77 135.74 136.38 0.00 0.00% 2024/10/04 Hora 20:11
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.19 5.19 5.16 5.21 0.00 0.00% 2024/10/04 Hora 20:11
iShares Dow Jones Global Sustainability Screened U 75.09 75.09 75.09 75.5 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Precious Metals 29.41 29.41 29.26 29.41 0.00 0.00% 2024/10/04 Hora 20:11
Gold Bullion Securities ETC 244.48 244.48 242.98 244.83 0.00 0.00% 2024/10/04 Hora 20:11
Invesco S&P SmallCap 600 UCITS 65.5 65.5 65.09 65.73 0.00 0.00% 2024/10/04 Hora 20:11
UBS MSCI EMU UCITS hedged A-acc 1661.2 1661.2 1652.6 1661.2 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers II Sterling Cash UCITS 18133 18133 18133 18140 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI World Size Factor UCITS 46.96 46.96 46.92 47.06 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Brent Crude Oil - GBP Daily Hedged 594 594 592 595 0.00 0.00% 2024/10/04 Hora 20:11
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.32 51.32 51.3 51.56 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2522.5 2522.5 2522.5 2544.5 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard FTSE Developed World UCITS ETF USD Accumu 109.05 109.05 109.05 109.68 0.00 0.00% 2024/10/04 Hora 20:11
iShares Nasdaq 100 UCITS 86698 86698 86122.5 87436 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Physical Platinum 91.75 91.75 91.36 92.5 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard USD EM Government Bond 33.04 33.04 32.98 33.07 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Europe SRI UCITS ETF EUR 5927.5 5927.5 5918 5941 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global High Yield Corp Bond Acc 5.55 5.55 5.54 5.57 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Japan Small Cap UCITS Dist 3330.5 3330.5 3320 3338 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree WTI Crude Oil 1x Daily Short 17.41 17.41 17.4 17.41 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.6 11.6 11.6 11.69 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 222.04 222.04 221.5 224.49 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI USA Information Technology UCITS ET 106.76 106.76 106.5 107.74 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Poland UCITS 1560.5 1560.5 1558.8 1574.4 0.00 0.00% 2024/10/04 Hora 20:11
ROBO-STOX Global Robotics 22.76 22.76 22.57 22.76 0.00 0.00% 2024/10/04 Hora 20:11
iShares Agribusiness UCITS 46.74 46.74 46.57 46.82 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI USA Dividend IQ 52.24 52.24 52.24 52.52 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI World GBP Hedged UCITS 9801 9801 9785 9822.4 0.00 0.00% 2024/10/04 Hora 20:11
The Royal Mint Physical Gold ETC Securities 26.3 26.3 26.22 26.3 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard FTSE Emerging Markets UCITS USD Inc 65.58 65.58 65.58 66.15 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Emerging Markets Corporate Bond UCITS 91.61 91.61 91.61 92.02 0.00 0.00% 2024/10/04 Hora 20:11
iShares Edge MSCI Europe Minimum Volatility UCITS 61.71 61.71 61.6 61.72 0.00 0.00% 2024/10/04 Hora 20:11
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 112.27 112.27 112.26 112.27 0.00 0.00% 2024/10/04 Hora 20:11
Source S&P 500 UCITS 1121.76 1121.76 1120.89 1128.8 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI EM Islamic 20.53 20.53 20.53 20.76 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI EMU USD Hdg 10.47 10.47 10.47 10.47 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Taiwan UCITS 6886 6886 6869 6930 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ TIPS UCITS ETF USD 244.1 244.1 244.1 245.87 0.00 0.00% 2024/10/04 Hora 20:11
SPDR MSCI World Energy UCITS 53.28 53.28 53.09 53.48 0.00 0.00% 2024/10/04 Hora 20:11
iShares Asia Property Yield UCITS 1630.3 1630.3 1625.6 1639 0.00 0.00% 2024/10/04 Hora 20:11
SPDR S&P U.S. Technology Select Sector 116.46 116.46 116.32 117.07 0.00 0.00% 2024/10/04 Hora 20:11
Invesco Technology S&P US Select Sector 49597.5 49597.5 49210 50013 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI Emerging Markets UCITS 4294.5 4294.5 4294.5 4314 0.00 0.00% 2024/10/04 Hora 20:11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.65 49.65 49.42 49.65 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Europe Ex UK GBP 736.25 736.25 733.2 738 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers S&P 500 UCITS 1C 8640 8640 8595 8694 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard FTSE Developed Europe 33.54 33.54 33.46 33.62 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor US TIPS DR Monthly Hedged D-GBP 107.2 107.2 107.16 107.95 0.00 0.00% 2024/10/04 Hora 20:11
VanEck Video Gaming and eSports UCITS 37.23 37.23 37.1 37.42 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Palladium 2x Daily Leveraged 9.41 9.41 9.41 9.56 0.00 0.00% 2024/10/04 Hora 20:11
SPDR Bloomberg U.S. Aggregate Bond UCITS 96.22 96.22 96.17 96.96 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard FTSE Developed World UCITS ETF USD 106.17 106.17 106.17 106.26 0.00 0.00% 2024/10/04 Hora 20:11
PIMCO Short-Term High Yield Corporate Bond Source 75.38 75.38 75.38 75.58 0.00 0.00% 2024/10/04 Hora 20:11
HAN-GINS Innovative Technologies UCITS ETF - Accum 1029.8 1029.8 1026.4 1034.36 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 41.72 41.72 40.89 41.72 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Heating Oil 21.97 21.97 21.93 22.1 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Physical Gold 248.29 248.29 246.9 248.54 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Korea UCITS Dist 3268.9 3268.9 3268.9 3294 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Gold 1x Daily Short 12.62 12.62 12.62 12.66 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI South Africa UCITS 2911 2911 2908.8 2930 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Silver 2x Daily Leveraged 7.93 7.93 7.67 7.93 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global Timber & Forestry UCITS 2245 2245 2235.38 2257 0.00 0.00% 2024/10/04 Hora 20:11
JPM USD Ultra-Short Income UCITS USD (acc) 88.92 88.92 88.87 88.92 0.00 0.00% 2024/10/04 Hora 20:11
First Trust Cloud Computing UCITS ETF Class A USD 3276.75 3276.75 3228.32 3276.75 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI World Consumer Discretionary 1C 57.85 57.85 57.85 58.35 0.00 0.00% 2024/10/04 Hora 20:11
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1128.5 1128.5 1126.34 1133 0.00 0.00% 2024/10/04 Hora 20:11
iShares FTSE MIB UCITS Dist 1705.8 1705.8 1697.6 1711.4 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers MSCI World UCITS 1C 8906 8906 8861 8949.51 0.00 0.00% 2024/10/04 Hora 20:11
GraniteShares 3x Long BP Daily 1072.75 1072.75 1039 1081 0.00 0.00% 2024/10/04 Hora 20:11
iShares JPM EM Bond EUR Hedged 68.57 68.57 68.53 69.04 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Silver 1x Daily Short 5.83 5.83 5.83 5.9 0.00 0.00% 2024/10/04 Hora 20:11
iShares Core EURO STOXX 50 ETF EUR 182.96 182.96 182.16 183.58 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers Euro Stoxx 50 (DR) 1C 7011 7011 6985 7029 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Copper 3x Daily Leveraged 18.64 18.64 18.64 19.2 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree S&P 500 3x Daily Leveraged 106.11 106.11 105.93 108.34 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI World Momentum Factor UCITS 79.1 79.1 79.08 79.38 0.00 0.00% 2024/10/04 Hora 20:11
iShares Core MSCI Japan IMI UCITS ETF USD 4361 4361 4330.1 4374.2 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.41 5.41 5.41 5.44 0.00 0.00% 2024/10/04 Hora 20:11
Source Physical Silver 30.98 30.98 30.45 30.98 0.00 0.00% 2024/10/04 Hora 20:11
iShares Nasdaq 100 UCITS 1135.3 1135.3 1132.81 1143.47 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Taiwan UCITS 90.14 90.14 90.14 90.63 0.00 0.00% 2024/10/04 Hora 20:11
SPDR Barclays Cap US Treasury Bond 98.37 98.37 98.37 99.14 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global Infrastructure UCITS 34.04 34.04 33.96 34.3 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI AC Far East ex-Japan UCITS 58.22 58.22 58.22 58.81 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Emerging Markets Asia UCITS 15020.5 15020.5 15020.5 15142.6 0.00 0.00% 2024/10/04 Hora 20:11
iShares Emerging Markets Infrastructure UCITS 1232.5 1232.5 1232.5 1235.5 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.24 31.24 30.77 31.25 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI World Consumer Staples DR 1C 49.35 49.35 49.33 49.54 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree US Quality Dividend Growth UCITS ETF - 47.76 47.76 47.76 47.98 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Cocoa 10.525 10.525 10.3 10.82 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard FTSE North America 105.73 105.73 105.15 106 0.00 0.00% 2024/10/04 Hora 20:11
iShares S&P SmallCap 600 UCITS 7106 7106 7023 7115 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI USA UCITS 1C 12809 12809 12723.2 12809 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard USD EM Government Bond 43.28 43.28 43.28 43.67 0.00 0.00% 2024/10/04 Hora 20:11
iShares Core EURO STOXX 50 ETF EUR 15312 15312 15236.7 15340 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI World Size Factor UCITS 3584 3584 3569 3594 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Coffee 2x Daily Leveraged 1.861 1.861 1.843 1.883 0.00 0.00% 2024/10/04 Hora 20:11
iShares S&P 500 Industrials Sector Acc 852.63 852.63 850 858 0.00 0.00% 2024/10/04 Hora 20:11
JPM USD Ultra-Short Income UCITS USD (acc) 116.41 116.41 116.41 116.48 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers II Global Sovereign GBP UCITS 2422.5 2422.5 2422.5 2435.7 0.00 0.00% 2024/10/04 Hora 20:11
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 4023.5 4023.5 4013 4064 0.00 0.00% 2024/10/04 Hora 20:11
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 859.25 859.25 854.75 862.5 0.00 0.00% 2024/10/04 Hora 20:11
HSBC MSCI EUROPE UCITS 1482.8 1482.8 1480 1485.8 0.00 0.00% 2024/10/04 Hora 20:11
SPDR FTSE UK All Share 68.98 68.98 68.62 69.01 0.00 0.00% 2024/10/04 Hora 20:11
iShares Global Water UCITS 5372 5372 5370 5403 0.00 0.00% 2024/10/04 Hora 20:11
iShares UK Gilts 0-5Yr UCITS 126.97 126.97 126.97 127.36 0.00 0.00% 2024/10/04 Hora 20:11
iShares US Aggregate Bond UCITS 95.54 95.54 95.54 96.46 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI World Islamic UCITS 50.09 50.09 50.09 50.28 0.00 0.00% 2024/10/04 Hora 20:11
SPDR MSCI World Health Care UCITS 65.13 65.13 65.13 65.47 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree S&P 500 3x Daily Short 1447.5 1447.5 1421.5 1447.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares Core MSCI Pac ex-Jpn ETF USD 196.67 196.67 196.67 197.92 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Silver 3x Daily Leveraged 71.92 71.92 68.92 71.92 0.00 0.00% 2024/10/04 Hora 20:11
Invesco FTSE RAFI All World 3000 UCITS 2206.5 2206.5 2191.57 2222.13 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor Core MSCI World DR UCITS ETF Acc 19.43 19.43 19.39 19.5 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree EURO STOXX Banks 3x Daily Leveraged 967.38 967.38 935 975.75 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Emerging Markets Equity Income UCITS ET 1189 1189 1184.82 1191.25 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Agriculture 6.08 6.08 6.08 6.13 0.00 0.00% 2024/10/04 Hora 20:11
SPDR MSCI EM Asia UCITS 85.24 85.24 85.24 85.94 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Japan UCITS Acc 206.24 206.24 205.66 206.62 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers SP 500 UCITS UK 9449.5 9449.5 9449.5 9512 0.00 0.00% 2024/10/04 Hora 20:11
SPDR S&P Euro Dividend Aristocrats 20.75 20.75 20.68 20.75 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers FTSE China 50 UCITS DR 2765 2765 2765 2803.1 0.00 0.00% 2024/10/04 Hora 20:11
iShares GBP Corporate Bond 1-5Yr UCITS 100.51 100.51 100.44 100.7 0.00 0.00% 2024/10/04 Hora 20:11
Source Real Estate S&P US Select Sector 25.1 25.1 25.1 25.53 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers DBLCI - OY Balanced UCITS 2C 39.77 39.77 39.77 39.86 0.00 0.00% 2024/10/04 Hora 20:11
iShares Edge MSCI World Value Factor UCITS ETF USD 4.37 4.37 4.35 4.38 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.35 11.35 11.3 11.38 0.00 0.00% 2024/10/04 Hora 20:11
SPDR S&P 500 UCITS 435.54 435.54 433.15 438.64 0.00 0.00% 2024/10/04 Hora 20:11
iShares Agribusiness UCITS 3566 3566 3541 3574 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Europe Mid Cap Acc 7.53 7.53 7.5 7.53 0.00 0.00% 2024/10/04 Hora 20:11
iShares US Property Yield UCITS 2379.5 2379.5 2374 2404.5 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree FTSE 100 2x Daily Short 1535.3 1535.3 1535.3 1552.5 0.00 0.00% 2024/10/04 Hora 20:11
Invesco MSCI Emerging Markets UCITS 56.54 56.54 56.54 56.91 0.00 0.00% 2024/10/04 Hora 20:11
First Trust US Equity Income Class A 2636.5 2636.5 2607.03 2644.06 0.00 0.00% 2024/10/04 Hora 20:11
L&G Longer Dated All Commodities UCITS 23.38 23.38 23.38 23.5 0.00 0.00% 2024/10/04 Hora 20:11
L&G FTSE 100 Leveraged (Daily 2x) UCITS 40317.5 40317.5 39935.9 40472.2 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor MSCI Emerging Markets Ex China UCITS Acc 27.58 27.58 27.58 27.7 0.00 0.00% 2024/10/04 Hora 20:11
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 952.85 952.85 951.91 965.5 0.00 0.00% 2024/10/04 Hora 20:11
SSgA SPDR MSCI ACWI 235.28 235.28 235.28 236.03 0.00 0.00% 2024/10/04 Hora 20:11
Franklin FTSE India UCITS 47.16 47.16 47.07 47.21 0.00 0.00% 2024/10/04 Hora 20:11
iShares Digitalisation Acc 9.79 9.79 9.76 9.84 0.00 0.00% 2024/10/04 Hora 20:11
iShares China Large Cap UCITS 99.85 99.85 100.7 99.85 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers Nikkei 225 UCITS DR 2091 2091 2069.39 2093 0.00 0.00% 2024/10/04 Hora 20:11
HSBC FTSE EPRA/NAREIT Developed UCITS 1745 1745 1745 1764.5 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Emerging Markets Asia UCITS 197.69 197.69 197.03 198.58 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Emerging Markets UCITS Dist 45.68 45.68 45.68 46.07 0.00 0.00% 2024/10/04 Hora 20:11
iShares Emerging Asia Local Government Bond UCITS 88.79 88.79 88.79 90.43 0.00 0.00% 2024/10/04 Hora 20:11
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3446.8 3446.8 3446.8 3480.9 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.87 24.87 24.87 25.01 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Nickel 16.22 16.22 16.11 16.33 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard USD Corp Bd 48.52 48.52 48.52 48.84 0.00 0.00% 2024/10/04 Hora 20:11
Invesco NASDAQ Biotech 48.51 48.51 48.44 48.76 0.00 0.00% 2024/10/04 Hora 20:11
iShares STOXX Europe 50 UCITS 3776.3 3776.3 3765.5 3781.5 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI Japan DR 2D 43.44 43.44 42.74 43.44 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree EURO STOXX 50 3x Daily Short 26.16 26.16 25.9 26.2 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI EM Latin America UCITS ETF USD 1175.25 1175.25 1156.5 1175.5 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Japan Equity UCITS ETF - USD Hedged 33.65 33.65 33.07 33.66 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Short Duration Corp Bond UCITS ETF USD 100.05 100.05 100.04 100.43 0.00 0.00% 2024/10/04 Hora 20:11
Invesco S&P 500 High Dividend Low Volatility UCITS 2869 2869 2865.1 2886 0.00 0.00% 2024/10/04 Hora 20:11
iShares Emerging Markets Local Government Bond UCI 34.26 34.26 34.26 34.36 0.00 0.00% 2024/10/04 Hora 20:11
Amundi DAX UCITS 28522.5 28522.5 28423.2 28573.1 0.00 0.00% 2024/10/04 Hora 20:11
iShares S&P 500 GBP Hedged UCITS 12932 12932 12916 13007 0.00 0.00% 2024/10/04 Hora 20:11
L&G Healthcare Breakthrough UCITS 11.96 11.96 11.96 12.04 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Japan Small Cap UCITS Dist 43.63 43.63 43.52 43.83 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree NASDAQ 100 3x Daily Leveraged 212 212 211 216.7 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers Euro Stoxx 50 Short Daily 1C 562.1 562.1 562.1 563.47 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Brent Crude Oil 2x Daily Leveraged 59.2 59.2 58.84 60.36 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Brent Crude Oil 3x Daily Leveraged 34.72 34.72 34.57 35.69 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Japan Equity UCITS ETF - GBP Hedged 2075 2075 2041.5 2076 0.00 0.00% 2024/10/04 Hora 20:11
iShares Emerging Asia Local Government Bond UCITS 67.7 67.7 67.7 67.9 0.00 0.00% 2024/10/04 Hora 20:11
iShares Core S&P 500 UCITS 46113 46113 45851.1 46457.6 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Europe UCITS Acc 6692 6692 6674.6 6704 0.00 0.00% 2024/10/04 Hora 20:11
Rize Cybersecurity Data Privacy 561.8 561.8 556.53 563 0.00 0.00% 2024/10/04 Hora 20:11
HSBC MSCI Pacific ex Japan UCITS 1129.5 1129.5 1129 1133 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard FTSE All-World High Div Yld 69.93 69.93 69.93 70.09 0.00 0.00% 2024/10/04 Hora 20:11
Xtrackers Euro Stoxx 50 UCITS ETF 1D 4293.3 4293.3 4279 4298 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree FTSE 100 3x Daily Leveraged 25332 25332 25016 25412 0.00 0.00% 2024/10/04 Hora 20:11
iShares S&P 500 Consumer Staples Sector Acc 694.38 694.38 690 696 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.37 4.37 4.37 4.41 0.00 0.00% 2024/10/04 Hora 20:11
iShares Emerging Markets Local Government Bond UCI 45.01 45.01 44.88 45.19 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 38.78 38.78 38.71 38.9 0.00 0.00% 2024/10/04 Hora 20:11
HSBC FTSE 250 UCITS 1962.8 1962.8 1954.8 1968.2 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor UCITS S&P 500 D-USD 58.96 58.96 58.89 59.26 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Australia UCITS 53.81 53.81 53.81 54.2 0.00 0.00% 2024/10/04 Hora 20:11
iShares S&P 500 EUR Hedged UCITS 119.62 119.62 119.57 120.44 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Treasury Bond 1-3Yr UCITS 127.64 127.64 127.64 128.2 0.00 0.00% 2024/10/04 Hora 20:11
iShares Listed Private Equity UCITS 2719 2719 2706.24 2728.01 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI World Value Factor UCITS 3391.5 3391.5 3371.9 3406 0.00 0.00% 2024/10/04 Hora 20:11
SSgA SPDR S&P US Dividend Aristocrats 77.32 77.32 77.32 77.97 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI AC Far East ex-Japan UCITS 4446 4446 4446 4482 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 110.45 110.45 110.28 110.48 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Natural Gas 3x Daily Leveraged 1590.424 1590.424 1590.349 1731.978 0.00 0.00% 2024/10/04 Hora 20:11
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.53 10.53 10.53 10.58 0.00 0.00% 2024/10/04 Hora 20:11
Invesco Physical Gold ETC 256.16 256.16 254.81 256.49 0.00 0.00% 2024/10/04 Hora 20:11
SSgA SPDR S&P 400 US Mid Cap 94.91 94.91 94.72 95.61 0.00 0.00% 2024/10/04 Hora 20:11
Amundi S&P 500 UCITS ETF C USD 111.82 111.82 111.76 112.48 0.00 0.00% 2024/10/04 Hora 20:11
iShares S&P 500 USD Financials 1001 1001 1000.12 990.25 0.00 0.00% 2024/10/04 Hora 20:11
iShares S&P SmallCap 600 UCITS 93.07 93.07 92.5 94.04 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI Wd Health Care 56.35 56.35 56.35 56.69 0.00 0.00% 2024/10/04 Hora 20:11
iShares Euro Ultrashort Bond UCITS 102.08 102.08 102.02 102.1 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard FTSE Developed Asia Pacif 26.79 26.79 26.79 27.05 0.00 0.00% 2024/10/04 Hora 20:11
iShares Asia Pacific Dividend UCITS 24.35 24.35 24.35 24.54 0.00 0.00% 2024/10/04 Hora 20:11
SSgA SPDR S&P US Dividend Aristocrats 59.08 59.08 58.93 59.37 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree S&P 500 3x Daily Leveraged 8107.5 8107.5 8050 8256 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI Malaysia UCITS DR 1C 962.25 962.25 958.7 966.8 0.00 0.00% 2024/10/04 Hora 20:11
iShares Emerging Markets Dividend UCITS 1214.25 1214.25 1214.25 1220 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ High Yield Corporate Bond UCITS 73.72 73.72 73.55 73.94 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree Natural Gas 3x Daily Leveraged 20.833 20.833 20.833 22.616 0.00 0.00% 2024/10/04 Hora 20:11
iShares Developed Markets Property Yield UCITS 24.8 24.8 24.77 25.05 0.00 0.00% 2024/10/04 Hora 20:11
SPDR S&P 500 UCITS 570.2 570.2 570.01 574.11 0.00 0.00% 2024/10/04 Hora 20:11
SPDR MSCI World UCITS 38.96 38.96 38.92 39.1 0.00 0.00% 2024/10/04 Hora 20:11
iShares Sust MSCI EM SRI 7.99 7.99 7.99 8.09 0.00 0.00% 2024/10/04 Hora 20:11
VanEck Junior Gold Miners 43.25 43.25 42.23 43.25 0.00 0.00% 2024/10/04 Hora 20:11
VanEck Junior Gold Miners 32.97 32.97 32.21 32.97 0.00 0.00% 2024/10/04 Hora 20:11
Source Bloomberg Commodity 1800.5 1800.5 1800.5 1807.24 0.00 0.00% 2024/10/04 Hora 20:11
L&G Battery Value-Chain UCITS 17.17 17.17 17.1 17.25 0.00 0.00% 2024/10/04 Hora 20:11
iShares GBP Ultrashort Bond GBP 102.1 102.1 102.1 102.2 0.00 0.00% 2024/10/04 Hora 20:11
db x-trackers MSCI Malaysia UCITS DR 1C 12.65 12.65 12.57 12.67 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI World Quality Factor UCITS 5371.5 5371.5 5357 5400 0.00 0.00% 2024/10/04 Hora 20:11
iShares MSCI Emerging Markets UCITS Dist 3487.3 3487.3 3482.2 3507 0.00 0.00% 2024/10/04 Hora 20:11
WisdomTree NASDAQ 100 3x Daily Leveraged 16191 16191 15996 16579 0.00 0.00% 2024/10/04 Hora 20:11
Lyxor US Curve Steepending 2-10 UCITS ACC 95.71 95.71 95.71 96.31 0.00 0.00% 2024/10/04 Hora 20:11
The Royal Mint Physical Gold ETC Securities 2008 2008 1997.25 2008 0.00 0.00% 2024/10/04 Hora 20:11
iShares $ Treasury Bond 7-10yr UCITS ETF USD 177.78 177.78 177.78 179.52 0.00 0.00% 2024/10/04 Hora 20:11
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 32.57 32.57 32.57 32.9 0.00 0.00% 2024/10/04 Hora 20:11
HSBC EURO STOXX 50 UCITS 4344 4344 4323 4353.5 0.00 0.00% 2024/10/04 Hora 20:10
Invesco EQQQ NASDAQ-100 UCITS 37100 37100 36841 37414.1 0.00 0.00% 2024/10/04 Hora 20:10
Fidelity US Quality Income Acc 976.25 976.25 973.8 980.84 0.00 0.00% 2024/10/04 Hora 20:10
iShares Edge MSCI World MF GBp 11.27 11.27 11.26 11.3 0.00 0.00% 2024/10/04 Hora 20:10
iShares Healthcare Innovation Acc 601.75 601.75 599.5 604 0.00 0.00% 2024/10/04 Hora 20:10
iShares Global Infrastructure UCITS 2596.5 2596.5 2592.5 2610.5 0.00 0.00% 2024/10/04 Hora 20:10
iShares Core FTSE 100 USD Hedged Acc 7.53 7.53 7.5 7.55 0.00 0.00% 2024/10/04 Hora 20:10
iShares Core GBP Corporate Bond UCITS 122.57 122.57 122.4 122.92 0.00 0.00% 2024/10/04 Hora 20:10
Xtrackers ESG MSCI World UCITS ETF 1C 42.82 42.82 42.82 42.89 0.00 0.00% 2024/10/04 Hora 20:10
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 16.98 16.98 16.88 16.98 0.00 0.00% 2024/10/04 Hora 20:10
iShares $ High Yield Corporate Bond UCITS 96.66 96.66 96.47 96.89 0.00 0.00% 2024/10/04 Hora 20:10
iShares EUR High Yield Corp Bond UCITS Acc 5.84 5.84 5.83 5.84 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI World QualityDividend UCITS Dist 7.3 7.3 7.3 7.34 0.00 0.00% 2024/10/04 Hora 20:10
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 415.33 415.33 412.95 415.54 0.00 0.00% 2024/10/04 Hora 20:10
iShares $ Short Duration High Yield Corp Bond UCIT 88.92 88.92 88.83 89.04 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 25.81 25.81 25.79 25.9 0.00 0.00% 2024/10/04 Hora 20:10
iShares Digitalisation Acc 747.38 747.38 742.75 749.75 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Physical Silver 2272.25 2272.25 2233 2272.25 0.00 0.00% 2024/10/04 Hora 20:10
iShares Ageing Population Acc 7.83 7.83 7.8 7.84 0.00 0.00% 2024/10/04 Hora 20:10
iShares China Large Cap UCITS 7608 7608 7608 7683 0.00 0.00% 2024/10/04 Hora 20:10
Lyxor UCITS CAC 40 (DR) D-EUR 6377.5 6377.5 6359.8 6393 0.00 0.00% 2024/10/04 Hora 20:10
Xtrackers MSCI China UCITS 1C 1369.5 1369.5 1369.5 1387.47 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P 500 USD Health Care 907.63 907.63 905.75 912.75 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P Gold Producers UCITS 1351.5 1351.5 1330.96 1351.5 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI World Quality Factor UCITS 70.38 70.38 70.38 70.88 0.00 0.00% 2024/10/04 Hora 20:10
GraniteShares 3x Short Rolls-Royce Daily 72.1 72.1 72 75.6 0.00 0.00% 2024/10/04 Hora 20:10
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.14 5.14 5.14 5.18 0.00 0.00% 2024/10/04 Hora 20:10
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.67 5.67 5.67 5.7 0.00 0.00% 2024/10/04 Hora 20:10
iShares Automation & Robotics UCITS USD (Acc) 1016.75 1016.75 1007.7 1020 0.00 0.00% 2024/10/04 Hora 20:10
db x-trackers II iBoxx Global Inflation-Linked UCI 2462.3 2462.3 2462.3 2475.5 0.00 0.00% 2024/10/04 Hora 20:10
iShares Physical Gold 47.16 47.16 46.81 47.16 0.00 0.00% 2024/10/04 Hora 20:10
iShares Sust MSCI USA SRI 1204 1204 1198.72 1205 0.00 0.00% 2024/10/04 Hora 20:10
Lyxor UCITS Stoxx Banks C-EUR 136.3 136.3 135.18 136.96 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI Japan Hedged UCITS 75.04 75.04 73.71 75.22 0.00 0.00% 2024/10/04 Hora 20:10
iShares EURO STOXX 50 UCITS Dist 4207 4207 4189.6 4222.5 0.00 0.00% 2024/10/04 Hora 20:10
SPDR S&P Euro Dividend Aristocrats 24.79 24.79 24.71 24.79 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE Developed Asia Pacif 20.46 20.46 20.46 20.54 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree FTSE 100 3x Daily Short 252.3 252.3 251.5 256 0.00 0.00% 2024/10/04 Hora 20:10
iShares Asia Pacific Dividend UCITS 1859 1859 1859 1866.2 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI World EUR Hedged UCITS 90.24 90.24 90 90.64 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Physical Gold - GBP Daily Hedged 1377.25 1377.25 1373.5 1381.5 0.00 0.00% 2024/10/04 Hora 20:10
iShares Euro High Yield Corporate Bond UCITS 92.4 92.4 92.36 92.5 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.15 26.15 25.97 26.22 0.00 0.00% 2024/10/04 Hora 20:10
VanEck Vectors Gold Miners UK 44.17 44.17 43.75 44.29 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Gold 3x Daily Short 9.16 9.16 9.16 9.36 0.00 0.00% 2024/10/04 Hora 20:10
L&G Artificial Intelligence UCITS 1552.2 1552.2 1535.8 1557.4 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Corn 2x Daily Leveraged 1.336 1.336 1.336 1.354 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI EM UCITS ETF USD (Acc) 3250 3250 3250 3263 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI World Value Factor UCITS 44.46 44.46 44.38 44.58 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI World QualityDividend UCITS Dist 557.13 557.13 555.79 559 0.00 0.00% 2024/10/04 Hora 20:10
Xtrackers USD High Yield Corporate Bond UCITS 12.97 12.97 12.97 13 0.00 0.00% 2024/10/04 Hora 20:10
iShares J.P. Morgan $ Emerging Markets Bond UCITS 90.26 90.26 90.11 90.68 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI Europe Quality Dividend UCITS ETF EUR 527.55 527.55 525.96 527.88 0.00 0.00% 2024/10/04 Hora 20:10
HSBC S&P 500 UCITS 4400.6 4400.6 4378.7 4429.6 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard USD Treasury Bd 22.06 22.06 22.06 22.24 0.00 0.00% 2024/10/04 Hora 20:10
iShares FTSE 100 UCITS Acc 16007 16007 15918.2 16016.9 0.00 0.00% 2024/10/04 Hora 20:10
iShares OMX Stockholm Capped 657.13 657.13 657.13 660.75 0.00 0.00% 2024/10/04 Hora 20:10
Invesco AT1 Capital Bond UCITS 26.69 26.69 26.69 26.78 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI Europe ex-UK UCITS 3734 3734 3728.3 3744 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P Gold Producers UCITS 17.6 17.6 17.46 17.68 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE All-World High Div Yld 53.34 53.34 53.18 53.5 0.00 0.00% 2024/10/04 Hora 20:10
Lyxor Core MSCI World DR UCITS ETF Acc 14.83 14.83 14.75 14.83 0.00 0.00% 2024/10/04 Hora 20:10
iShares Emerging Markets Dividend UCITS 15.92 15.92 15.92 16.04 0.00 0.00% 2024/10/04 Hora 20:10
iShares Developed Markets Property Yield UCITS USD 5.96 5.96 5.95 6.02 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Coffee 42.73 42.73 42.47 43.61 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Aluminium 3.44 3.44 3.44 3.471 0.00 0.00% 2024/10/04 Hora 20:10
ROBO-STOX Global Robotics 1732 1732 1717 1732 0.00 0.00% 2024/10/04 Hora 20:10
Lyxor UCITS FTSE 100 C-GBP 1425.2 1425.2 1419.12 1427.6 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Brent Crude Oil 51.76 51.76 51.62 52.28 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI Korea UCITS Dist 42.8 42.8 42.8 43.19 0.00 0.00% 2024/10/04 Hora 20:10
iShares Edge MSCI World MF GBp 859.38 859.38 853.21 866.02 0.00 0.00% 2024/10/04 Hora 20:10
iShares US Mortgage Backed Sec 4.19 4.19 4.19 4.24 0.00 0.00% 2024/10/04 Hora 20:10
Source KBW NASDAQ Fintech UCITS 50.82 50.82 50.69 51.11 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P 500 Utilities Sector Acc 737.5 737.5 735.74 741 0.00 0.00% 2024/10/04 Hora 20:10
iShares Core MSCI Japan IMI UCITS ETF USD 57.13 57.13 56.98 57.25 0.00 0.00% 2024/10/04 Hora 20:10
HSBC FTSE 100 UCITS 8201 8201 8163 8211.9 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE Japan USD 37.72 37.72 37.62 37.75 0.00 0.00% 2024/10/04 Hora 20:10
Source Bloomberg Commodity 23.59 23.59 23.59 23.79 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Physical Silver 29.74 29.74 29.14 29.74 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI Europe UCITS Dist 2703 2703 2696 2710 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree S&P 500 3x Daily Short 18.96 18.96 18.59 18.97 0.00 0.00% 2024/10/04 Hora 20:10
Fidelity Global Quality Income Inc 693.38 693.38 691.5 697.74 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI Target UK Real Estate 410.8 410.8 410.8 414.1 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Cocoa 2x Daily Leveraged 55.8 55.8 53.4 56.28 0.00 0.00% 2024/10/04 Hora 20:10
db x-trackers II Global Govt Bond DR 3C 12.95 12.95 12.95 13.02 0.00 0.00% 2024/10/04 Hora 20:10
iShares Oil & Gas Exploration & Production UCITS E 2081.75 2081.75 2078.75 2085.5 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Sugar 14.1 14.1 14.1 14.45 0.00 0.00% 2024/10/04 Hora 20:10
L&G Cyber Security UCITS 25.21 25.21 25 25.21 0.00 0.00% 2024/10/04 Hora 20:10
L&G Cyber Security UCITS 1925.5 1925.5 1902 1925.5 0.00 0.00% 2024/10/04 Hora 20:10
iShares Core S&P 500 UCITS 604.03 604.03 603.33 607.82 0.00 0.00% 2024/10/04 Hora 20:10
L&G Battery Value-Chain UCITS 1313.8 1313.8 1300.4 1313.8 0.00 0.00% 2024/10/04 Hora 20:10
Source JPX-Nikkei 400 UCITS USD 35.82 35.82 35.61 35.82 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Long JPY Short USD 3x Daily 2.73 2.73 2.73 2.86 0.00 0.00% 2024/10/04 Hora 20:10
db x-trackers MSCI World Info Tech DR 1C 89.97 89.97 89.67 90.34 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE Emerging Markets UCITS USD Inc 50.08 50.08 50.08 50.44 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Battery Solutions UCITS ETF - USD Acc 2394.5 2394.5 2382 2399 0.00 0.00% 2024/10/04 Hora 20:10
iShares $ Corp Bond Interest Rate Hedged UCITS USD 6.62 6.62 6.61 6.63 0.00 0.00% 2024/10/04 Hora 20:10
iShares Electric Vehicles and Driving Technology U 7.64 7.64 7.63 7.67 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI ACWI UCITS 88.91 88.91 88.91 89.39 0.00 0.00% 2024/10/04 Hora 20:10
iShares Physical Silver 2364.25 2364.25 2317 2364.25 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE Japan USD 28.81 28.81 28.57 28.89 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI World UCITS Dist 5988 5988 5958 6022 0.00 0.00% 2024/10/04 Hora 20:10
VanEck Vectors Gold Miners UK 33.76 33.76 33.43 33.76 0.00 0.00% 2024/10/04 Hora 20:10
Invesco S&P 500 UCITS ETF B Dis 52.99 52.99 52.91 53.34 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE 100 UCITS GBP Acc 41.85 41.85 41.65 41.95 0.00 0.00% 2024/10/04 Hora 20:10
SPDR Barclays Capital 15+ Year Gilt 38.97 38.97 38.9 39.29 0.00 0.00% 2024/10/04 Hora 20:10
db x-trackers Harvest CSI300 UCITS DR 12.33 12.33 12.21 12.38 0.00 0.00% 2024/10/04 Hora 20:10
GraniteShares 3x Long Rolls-Royce Daily 2983 2983 2881 3027 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree WTI Crude Oil - GBP Daily Hedged 306.1 306.1 305 306.6 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P 500 Communication Sector USD Acc 10.2 10.2 10.2 10.28 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 3058.31 3058.31 2887.37 3060 0.00 0.00% 2024/10/04 Hora 20:10
iShares Physical Gold 3942 3942 3921 3942 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI World UCITS Dist 78.45 78.45 78.45 78.78 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE Dev Europe x UK 33.71 33.71 33.64 33.76 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard S&P 500 UCITS USD Inc 108.26 108.26 108.11 108.95 0.00 0.00% 2024/10/04 Hora 20:10
db x-trackers MSCI India UCITS 1C 1726.5 1726.5 1710 1728 0.00 0.00% 2024/10/04 Hora 20:10
SSgA SPDR Barclays Capital UK Gilt 43.98 43.98 43.98 44.25 0.00 0.00% 2024/10/04 Hora 20:10
iShares $ TIPS 0-5 Dist Share Class 388.6 388.6 387.7 388.6 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P 500 Materials Sector Acc 10.29 10.29 10.29 10.4 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE All-World UCITS USD Inc 138 138 138 138.7 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Brent Crude Oil 3x Daily Short 0.75 0.75 0.74 0.76 0.00 0.00% 2024/10/04 Hora 20:10
iShares Automation & Robotics UCITS USD (Acc) 13.33 13.33 13.26 13.33 0.00 0.00% 2024/10/04 Hora 20:10
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.79 6.79 6.79 6.82 0.00 0.00% 2024/10/04 Hora 20:10
iShares Global Inflation Linked Government Bond UC 159.92 159.92 159.66 160.87 0.00 0.00% 2024/10/04 Hora 20:10
iShares Oil & Gas Exploration & Production UCITS E 27.26 27.26 27.26 27.48 0.00 0.00% 2024/10/04 Hora 20:10
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.93 56.93 56.93 57.3 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE Developed World UCITS ETF USD Accumu 83.61 83.61 82.89 83.77 0.00 0.00% 2024/10/04 Hora 20:10
HSBC MSCI World UCITS 2825.25 2825.25 2811.16 2840.4 0.00 0.00% 2024/10/04 Hora 20:10
SPDR MSCI World UCITS 29.71 29.71 29.59 29.83 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI ACWI UCITS 6788 6788 6760 6829.9 0.00 0.00% 2024/10/04 Hora 20:10
iShares Physical Silver 30.94 30.94 30.35 30.94 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P 500 USD Energy 9.39 9.39 9.38 9.42 0.00 0.00% 2024/10/04 Hora 20:10
iShares US Property Yield UCITS 31.12 31.12 31.12 31.52 0.00 0.00% 2024/10/04 Hora 20:10
HSBC MSCI Emerging Markets UCITS 897 897 896.73 900.47 0.00 0.00% 2024/10/04 Hora 20:10
iShares Healthcare Innovation Acc 7.9 7.9 7.9 7.92 0.00 0.00% 2024/10/04 Hora 20:10
iShares Global Government Bond UCITS 92.04 92.04 92.04 92.73 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE All-World UCITS USD Acc 105.92 105.92 105.5 106.57 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE All-World UCITS USD Acc 138.74 138.74 138.74 139.4 0.00 0.00% 2024/10/04 Hora 20:10
db x-trackers FTSE 100 Short Daily UCITS 289.27 289.27 289.03 290.81 0.00 0.00% 2024/10/04 Hora 20:10
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 96.45 96.45 96.45 97.18 0.00 0.00% 2024/10/04 Hora 20:10
iShares Core MSCI Emerging Markets IMI UCITS 2838 2838 2832.9 2851 0.00 0.00% 2024/10/04 Hora 20:10
Uk Gilt UCITS 16.68 16.68 16.68 16.8 0.00 0.00% 2024/10/04 Hora 20:10
L&G UK Equity UCITS 1440.6 1440.6 1431.6 1445 0.00 0.00% 2024/10/04 Hora 20:10
iShares UK Dividend UCITS 755.3 755.3 751.9 755.8 0.00 0.00% 2024/10/04 Hora 20:10
iShares GBP-Linked Gilts UCITS 13.23 13.23 13.22 13.3 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P 500 USD Financials 13.12 13.12 13.01 13.15 0.00 0.00% 2024/10/04 Hora 20:10
KraneShares CSI China Internet 25.99 25.99 25.99 26.64 0.00 0.00% 2024/10/04 Hora 20:10
Lyxor MSCI China UCITS ETF - Acc 20.36 20.36 20.36 20.7 0.00 0.00% 2024/10/04 Hora 20:10
iShares Global Clean Energy UCITS 622.5 622.5 622.5 626.75 0.00 0.00% 2024/10/04 Hora 20:10
SPDR MSCI Europe Health Care UCITS 227.65 227.65 226.75 228.75 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree NASDAQ 100 3x Daily Short 592.63 592.63 579.29 595 0.00 0.00% 2024/10/04 Hora 20:10
Lyxor Core Morningstar UK NT (DR) UCITS 11.91 11.91 11.85 11.92 0.00 0.00% 2024/10/04 Hora 20:10
SPDR MSCI Europe Consumer Staples UCITS 223.43 223.43 222.65 223.5 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.29 11.29 11.23 11.37 0.00 0.00% 2024/10/04 Hora 20:10
iShares $ Treasury Bond 3-7yr UCITS ETF USD 135.68 135.68 135.67 136.54 0.00 0.00% 2024/10/04 Hora 20:10
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1642.4 1642.4 1632 1645.15 0.00 0.00% 2024/10/04 Hora 20:10
iShares Core MSCI Emerging Markets IMI UCITS 37.18 37.18 37.18 37.42 0.00 0.00% 2024/10/04 Hora 20:10
iShares $ Corp Bond USD 104.78 104.78 104.78 105.53 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard S&P 500 UCITS Acc 108.34 108.34 108.2 109.02 0.00 0.00% 2024/10/04 Hora 20:10
db x-trackers CSI300 UCITS 1C 17.52 17.52 17.52 17.71 0.00 0.00% 2024/10/04 Hora 20:10
iShares Core MSCI World UCITS 8143.5 8143.5 8103.6 8190 0.00 0.00% 2024/10/04 Hora 20:10
Fidelity US Quality Income Inc 826.25 826.25 823.94 831.94 0.00 0.00% 2024/10/04 Hora 20:10
iShares Edge MSCI World Min Vol 68.12 68.12 68.12 68.34 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI Japan SRI Acc Share Class 571.88 571.88 567.9 573 0.00 0.00% 2024/10/04 Hora 20:10
db x-trackers ShortDAX x2 Daily UCITS 1C 71.6 71.6 71.48 72.85 0.00 0.00% 2024/10/04 Hora 20:10
iShares USD Floating Rate Bond Hedged Dis 483.2 483.2 483 483.3 0.00 0.00% 2024/10/04 Hora 20:10
db x-trackers MSCI Philippines IM UCITS 1C DR 135.4 135.4 135.4 136.6 0.00 0.00% 2024/10/04 Hora 20:10
iShares Core MSCI World UCITS GBP Hedged (Dist) 938.25 938.25 935.75 942.5 0.00 0.00% 2024/10/04 Hora 20:10
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.57 4.57 4.57 4.61 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE 250 32.21 32.21 32.03 32.21 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Copper 40.96 40.96 40.96 41.33 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard S&P 500 UCITS Acc 82.65 82.65 82.25 83.32 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P 500 USD Info Tech 2426.5 2426.5 2410.5 2449.5 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P 500 Utilities Sector Acc 9.67 9.67 9.65 9.74 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree NASDAQ 100 3x Daily Short 7.76 7.76 7.6 7.8 0.00 0.00% 2024/10/04 Hora 20:10
Xtrackers MSCI Emerging Markets UCITS 61.87 61.87 61.87 62.19 0.00 0.00% 2024/10/04 Hora 20:10
iShares $ Treasury Bond 0-1yr UCITS Acc 112.74 112.74 112.7 112.76 0.00 0.00% 2024/10/04 Hora 20:10
iShares $ Treasury Bond 7-10Yr UCITS Acc 147.69 147.69 147.69 149.1 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P 500 Consumer Staples Sector Acc 9.1 9.1 9.09 9.12 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.22 12.22 12.11 12.41 0.00 0.00% 2024/10/04 Hora 20:10
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 518.7 518.7 514.97 518.7 0.00 0.00% 2024/10/04 Hora 20:10
iShares Physical Gold 51.66 51.66 51.36 51.72 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Natural Gas 7.6425 7.6425 7.6425 7.9725 0.00 0.00% 2024/10/04 Hora 20:10
iShares UK Property UCITS 465.9 465.9 465.9 472.6 0.00 0.00% 2024/10/04 Hora 20:10
iShares Core UK Gilts UCITS 10.32 10.32 10.31 10.38 0.00 0.00% 2024/10/04 Hora 20:10
iShares Core MSCI World UCITS 106.64 106.64 106.61 107.2 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard S&P 500 UCITS USD Inc 82.58 82.58 82.19 83.25 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE 100 UCITS GBP Inc 35.98 35.98 35.8 36.01 0.00 0.00% 2024/10/04 Hora 20:10
iShares USD Treasury Bond 20+Yr DE 272.48 272.48 271.87 274.75 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI India UCITS ETF USD Acc 10.194 10.194 10.18 10.21 0.00 0.00% 2024/10/04 Hora 20:10
iShares $ Floating Rate Bond UCITS Acc USD 6.06 6.06 6.06 6.06 0.00 0.00% 2024/10/04 Hora 20:10
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.266 0.266 0.265 0.266 0.00 0.00% 2024/10/04 Hora 20:10
iShares FTSE 250 UCITS 1947.2 1947.2 1938.6 1947.2 0.00 0.00% 2024/10/04 Hora 20:10
L&G DAX Daily 2x Short UCITS 83.52 83.52 83.35 84.55 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P 500 USD Info Tech 31.81 31.81 31.71 32.1 0.00 0.00% 2024/10/04 Hora 20:10
Fidelity US Quality Income Acc 12.78 12.78 12.78 12.85 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI China A UCITS USD 413.75 413.75 412.5 415.6 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P 500 USD Health Care 11.9 11.9 11.9 11.94 0.00 0.00% 2024/10/04 Hora 20:10
iShares J.P. Morgan $ EM Bond Acc 5.81 5.81 5.8 5.83 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI EM UCITS ETF USD (Acc) 42.58 42.58 42.58 42.9 0.00 0.00% 2024/10/04 Hora 20:10
iShares S&P 500 Industrials Sector Acc 11.18 11.18 11.17 11.26 0.00 0.00% 2024/10/04 Hora 20:10
iShares Global High Yield Corp Bond Acc 6.09 6.09 6.09 6.12 0.00 0.00% 2024/10/04 Hora 20:10
Vanguard FTSE Japan UCITS ETF USD Accumulation 34.28 34.28 34.15 34.33 0.00 0.00% 2024/10/04 Hora 20:10
HSBC MSCI China UCITS 581.75 581.75 581.75 587.75 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI China A UCITS USD 5.44 5.44 5.4 5.45 0.00 0.00% 2024/10/04 Hora 20:10
iShares USD Ultrashort Bond UCITS 101.5 101.5 101.44 101.55 0.00 0.00% 2024/10/04 Hora 20:10
Fidelity Global Quality Income Inc 9.08 9.08 9.08 9.12 0.00 0.00% 2024/10/04 Hora 20:10
iShares $ Short Duration Corp Bond Acc 5.93 5.93 5.93 5.94 0.00 0.00% 2024/10/04 Hora 20:10
iShares Core Euro Corporate Bond UCITS 120.34 120.34 120.31 120.53 0.00 0.00% 2024/10/04 Hora 20:10
iShares Global Aggregate Bond UCITS Dist 4.41 4.41 4.41 4.45 0.00 0.00% 2024/10/04 Hora 20:10
iShares US Mortgage Backed Securities Acc 5.25 5.25 5.24 5.3 0.00 0.00% 2024/10/04 Hora 20:10
iShares Core FTSE 100 UCITS ETF GBP (Dist) 804.1 804.1 800.4 805 0.00 0.00% 2024/10/04 Hora 20:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 7.13 7.13 7.13 7.19 0.00 0.00% 2024/10/04 Hora 20:10
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 313.33 313.33 312.39 316.3 0.00 0.00% 2024/10/04 Hora 20:10
iShares US Aggregate Bond Acc 5.49 5.49 5.48 5.52 0.00 0.00% 2024/10/04 Hora 20:10
WisdomTree Energy 3.57 3.57 3.57 3.58 0.00 0.00% 2024/10/04 Hora 19:14
UBS Barclays US Liquid Corp USD 1154 1154 1154 1154 0.00 0.00% 2024/10/04 Hora 19:14
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6881 6881 6871 6904 0.00 0.00% 2024/10/04 Hora 19:14
Vanguard Eurozone Government Bond 19.12 19.12 19.12 19.17 0.00 0.00% 2024/10/04 Hora 19:14
iShares Global Aggregate Bond Hedged Acc 4.848 4.848 4.848 4.877 0.00 0.00% 2024/10/04 Hora 19:14
HSBC MSCI Canada UCITS 1902.5 1902.5 1888.97 1905 0.00 0.00% 2024/10/04 Hora 19:14
iShares MSCI Brazil UCITS Dist 23.14 23.14 23.1 23.2 0.00 0.00% 2024/10/04 Hora 19:14
iShares EURO Dividend UCITS 1493 1493 1489.2 1497 0.00 0.00% 2024/10/04 Hora 19:14
SPDR MSCI ACWI IMI 238.92 238.92 238.92 239.48 0.00 0.00% 2024/10/04 Hora 19:14
iShares MSCI World Islamic UCITS 3825 3825 3804.1 3848.9 0.00 0.00% 2024/10/04 Hora 19:14
Vanguard USD Corporate 1-3 year Bond UCITS 37.84 37.84 37.73 37.87 0.00 0.00% 2024/10/04 Hora 19:14
iShares MSCI World Momentum Factor UCITS 6035 6035 5892 6044.3 0.00 0.00% 2024/10/04 Hora 19:14
Invesco S&P 500 High Dividend Low Volatility UCITS 37.57 37.57 37.57 37.76 0.00 0.00% 2024/10/04 Hora 19:14
Fidelity US Quality Income Inc 10.82 10.82 10.82 10.87 0.00 0.00% 2024/10/04 Hora 19:14
iShares Edge MSCI World Min Vol 5194 5194 5185.5 5208 0.00 0.00% 2024/10/04 Hora 19:14
Vanguard USD Treasury Bd 16.85 16.85 16.84 16.9 0.00 0.00% 2024/10/04 Hora 19:14
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.69 22.69 22.69 22.86 0.00 0.00% 2024/10/04 Hora 19:14
iShares MSCI Japan UCITS Dist 1380.5 1380.5 1370.5 1383.5 0.00 0.00% 2024/10/04 Hora 19:14
iShares Core S&P 500 UCITS USD Dist 56.84 56.84 56.8 57.13 0.00 0.00% 2024/10/04 Hora 19:14
iShares S&P U.S. Banks 5.7 5.7 5.64 5.73 0.00 0.00% 2024/10/04 Hora 19:14
Vanguard FTSE Developed World UCITS ETF USD 81.08 81.08 80.68 81.54 0.00 0.00% 2024/10/04 Hora 19:14
iShares Developed Markets Property Yield UCITS 1892 1892 1892 1907 0.00 0.00% 2024/10/04 Hora 19:14
iShares Edge MSCI USA Value Factor 9.99 9.99 10.01 9.99 0.00 0.00% 2024/10/04 Hora 19:14
PIMCO Short-Term High Yield Corporate Bond Source 9.02 9.02 9 9.03 0.00 0.00% 2024/10/04 Hora 19:14
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 14.45 14.45 14.45 14.47 0.00 0.00% 2024/10/04 Hora 19:14
iShares MSCI World SRI UCITS ETF USD (Dist) 9.34 9.34 9.34 9.39 0.00 0.00% 2024/10/04 Hora 19:14
Vanguard FTSE All-World UCITS USD Inc 105.38 105.38 104.92 105.97 0.00 0.00% 2024/10/04 Hora 19:13
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.22 6.22 6.22 6.25 0.00 0.00% 2024/10/04 Hora 19:13
iShares Fallen Angels HY Corp Bnd 5.42 5.42 5.42 5.44 0.00 0.00% 2024/10/04 Hora 19:13
iShares Core S&P 500 UCITS USD Dist 4340.8 4340.8 4317.1 4368.5 0.00 0.00% 2024/10/04 Hora 19:13
iShares Global Govt Bond Acc 4.65 4.65 4.65 4.69 0.00 0.00% 2024/10/04 Hora 19:13
iShares MSCI Japan SRI Acc Share Class 7.49 7.49 7.47 7.51 0.00 0.00% 2024/10/04 Hora 19:13
WisdomTree WTI Crude Oil 10.03 10.03 10.03 9.98 0.00 0.00% 2024/10/04 Hora 19:13
iShares Sust MSCI USA SRI 15.77 15.77 15.77 15.82 0.00 0.00% 2024/10/04 Hora 19:13
iShares $ Treasury Bond 1-3 Acc 5.6 5.6 5.6 5.61 0.00 0.00% 2024/10/04 Hora 19:13
iShares $ High Yield Corp Bond Acc Share Class 6.75 6.75 6.74 6.78 0.00 0.00% 2024/10/04 Hora 19:13
iShares Global Aggregate Bond UCITS Hedged Acc 5.56 5.56 5.56 5.58 0.00 0.00% 2024/10/04 Hora 19:13
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.46 7.46 7.46 7.46 0.00 0.00% 2024/10/04 Hora 18:16
iShares STOXX Europe 600 Construction & Materials 73.88 73.88 73.76 73.88 0.00 0.00% 2024/10/04 Hora 18:16
Franklin FTSE Brazil UCITS 19.24 19.24 19.24 19.24 0.00 0.00% 2024/10/04 Hora 18:16
First Trust Cloud Computing UCITS ETF Class A USD 42.88 42.88 42.52 42.88 0.00 0.00% 2024/10/04 Hora 18:15
db x-trackers MSCI Africa Top 50 UCITS 7.43 7.43 7.43 7.51 0.00 0.00% 2024/10/04 Hora 18:15
iShares MSCI Saudi Arabia Capped UCITS 6.28 6.28 6.28 6.33 0.00 0.00% 2024/10/04 Hora 18:15
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 6.92 6.92 6.9 6.92 0.00 0.00% 2024/10/04 Hora 18:15
iShs $ Treas Bd 1-3y USD D 4.67 4.67 4.67 4.67 0.00 0.00% 2024/10/04 Hora 18:15
iShares $ TIPS 0-5 Dist Share Class 5.09 5.09 5.09 5.1 0.00 0.00% 2024/10/04 Hora 18:15
WisdomTree Platinum 2x Daily Leveraged 1.85 1.85 1.84 1.88 0.00 0.00% 2024/10/04 Hora 18:15
iShares $ Short Duration High Yield Corp Bond UCIT 6.54 6.54 6.54 6.55 0.00 0.00% 2024/10/04 Hora 18:15
iShares MSCI Europe Value Factor 8.79 8.79 8.74 8.79 0.00 0.00% 2024/10/04 Hora 18:15
iShares MSCI India UCITS ETF USD Acc 7.78 7.78 7.73 7.79 0.00 0.00% 2024/10/04 Hora 18:15
iShares Core EUR Corp Bond Acc 5.15 5.15 5.15 5.16 0.00 0.00% 2024/10/04 Hora 18:15
iShares $ Ultrashort Bond UCITS USD Acc 5.92 5.92 5.91 5.92 0.00 0.00% 2024/10/04 Hora 18:15
iShares Global Aggregate Bond UCITS Dist 3.37 3.37 3.37 3.39 0.00 0.00% 2024/10/04 Hora 16:59
iShares USD Treasury Bond 20+Yr DE 3.57 3.57 3.57 3.61 0.00 0.00% 2024/10/04 Hora 16:59
iShares $ Corp Bond Acc Share Class 6.03 6.03 6.03 6.07 0.00 0.00% 2024/10/04 Hora 16:59
iShares Global Aggregate Bond Hedged Dist 4.64 4.64 4.64 4.66 0.00 0.00% 2024/10/04 Hora 16:59
WisdomTree Natural Gas 2x Daily Leveraged 0.06 0.06 0.06 0.07 0.00 0.00% 2024/10/04 Hora 16:59
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.77 4.77 4.77 4.83 0.00 0.00% 2024/10/04 Hora 16:59
L&G DAX Daily 2x Short UCITS 1 1 1 1 0.00 0.00% 2024/10/04 Hora 15:11
iShares Edge MSCI World Min Volatility UCITS ETF G 7.35 7.35 7.32 7.35 0.00 0.00% 2024/10/04 Hora 15:11
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.75 25.75 25.75 25.75 0.00 0.00% 2024/10/04 Hora 14:09
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.53 13.53 13.53 13.53 0.00 0.00% 2024/10/04 Hora 12:11
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.81 4.81 4.81 4.81 0.00 0.00% 2024/10/04 Hora 12:11
WisdomTree DAX 3x Daily Short 0.41 0.41 0.41 0.41 0.00 0.00% 2024/10/04 Hora 12:10
WisdomTree Long GBP Short USD 38.4 38.4 38.4 38.4 0.00 0.00% 2024/10/03 Hora 20:10
iShares Edge MSCI USA MF GBp 12.72 12.72 12.72 12.72 0.00 0.00% 2024/10/03 Hora 20:10
iShares Euro Corporate Bond BBB UK 4.85 4.85 4.85 4.85 0.00 0.00% 2024/10/03 Hora 20:10
db x-trackers MSCI Philippines IM UCITS 1C DR 1.773 1.773 1.773 1.791 0.00 0.00% 2024/10/03 Hora 20:09
WisdomTree Copper 3x Daily Short 3.36 3.36 3.28 3.36 0.00 0.00% 2024/10/03 Hora 18:07
iShares MSCI EMU Mid Cap UCITS 53.98 53.98 53.98 53.98 0.00 0.00% 2024/10/01 Hora 12:20
GraniteShares 3x Short Diageo Daily 3547 3547 3547 3547 0.00 0.00% 2024/09/25 Hora 19:59
GraniteShares 3x Short Glencore Daily 1845 1845 1845 1845 0.00 0.00% 2024/09/25 Hora 19:59
iShares Euro Corp Bnd Financials 102.12 102.12 102.12 102.12 0.00 0.00% 2024/09/23 Hora 23:56
FundLogic Alternatives plc - SciBeta HFE Europe Eq 155.55 155.55 155.55 155.55 0.00 0.00% 2024/09/16 Hora 20:11
FundLogic Alternatives plc - SciBeta HFE EM Equity 118.08 118.08 118.08 118.08 0.00 0.00% 2024/09/16 Hora 20:11
FundLogic Alternatives plc - SciBeta HFE Pacific e 116.57 116.57 116.57 116.57 0.00 0.00% 2024/09/16 Hora 20:11
FundLogic Alternatives plc - SciBeta HFE US Equity 197.69 197.69 197.69 197.69 0.00 0.00% 2024/09/16 Hora 20:11
Source Financials S&P US Select Sector UCITS USD 342.44 342.44 342.44 343.16 0.00 0.00% 2024/09/16 Hora 12:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.84 40.84 40.84 40.84 0.00 0.00% 2024/09/16 Hora 11:15
FundLogic Alternatives plc - SciBeta HFE Japan 133.54 133.54 133.54 133.54 0.00 0.00% 2024/09/13 Hora 20:07
Lyxor UCITS MSCI World Industrials TR C-USD 481.99 481.99 481.99 481.99 0.00 0.00% 2024/08/12 Hora 14:42