Brazil
Brazil
| Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
It Now IRF-M P2
|
84.15 |
84.15 |
84.15 |
84.15 |
0.00
|
0.00%
|
2024/10/05
Hora 4:03
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
90.74 |
90.74 |
90.74 |
90.75 |
0.00
|
0.00%
|
2024/10/05
Hora 4:03
|
|
|
Investo Teva Tsr IPCA+ 0 a 4 Ans
|
55.17 |
55.17 |
55.17 |
55.17 |
0.00
|
0.00%
|
2024/10/05
Hora 4:03
|
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
18.96 |
18.96 |
18.87 |
18.96 |
0.00
|
0.00%
|
2024/10/05
Hora 4:03
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
10.66 |
10.66 |
10.66 |
10.66 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
ETF BB Iagro-FFS
|
48.8 |
48.8 |
48.8 |
48.8 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Global X Cybersecurity BDR
|
55.38 |
55.38 |
55.38 |
55.38 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares China Large-Cap BDR
|
38.76 |
38.76 |
38.76 |
38.76 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares Core MSCI Europe ETF
|
54.4 |
54.4 |
54.4 |
54.4 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Investo S&P Biotech Sel Industry
|
74.64 |
74.64 |
74.64 |
74.64 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
ishares Nasdaq Biotechnology BDR
|
52.29 |
52.29 |
52.29 |
52.29 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
IT Now Morningstar XT Healthcare
|
54.42 |
54.42 |
54.42 |
54.42 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Global X Lithium & Battery Tech BDR
|
31.2 |
31.2 |
31.2 |
31.2 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
It Now Russell 1000 Green Revenues 50
|
62.89 |
62.89 |
62.89 |
62.89 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares Core MSCI Emerging Markets BDR
|
53.23 |
53.23 |
53.23 |
53.23 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Global X Genomics And Biotechnology BDR
|
29.87 |
29.87 |
29.87 |
29.87 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE
|
132.52 |
132.52 |
132.52 |
132.52 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE
|
86.08 |
86.08 |
86.08 |
86.08 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE
|
110.78 |
110.78 |
110.78 |
110.78 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
105.4 |
105.4 |
105.4 |
105.4 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE
|
183.93 |
183.93 |
183.93 |
183.93 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares Semiconductor BDR
|
31.53 |
31.53 |
31.53 |
31.53 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
IT Now S&P Kensho Hydrogen
|
34.35 |
34.35 |
34.35 |
34.35 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
ETF Hashdex Crypto Metaverse
|
31.79 |
31.79 |
31.79 |
31.79 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
ishares Us Aerospace & Defense BDR
|
41.4 |
41.4 |
41.4 |
41.4 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares MSCI USA Momentum Factor BDR
|
55.62 |
55.62 |
55.62 |
55.62 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
107.79 |
107.79 |
107.79 |
107.79 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
104.63 |
104.63 |
104.63 |
104.63 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
86.29 |
86.29 |
86.29 |
86.29 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
9.15 |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT
|
154.89 |
154.89 |
154.89 |
154.89 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
It Now ISE
|
35.81 |
35.81 |
35.81 |
35.81 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
It Now IMAT
|
57.18 |
57.18 |
57.18 |
57.18 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
BTG Pactual SMLL B3
|
7.37 |
7.37 |
7.37 |
7.37 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
It Now PIBB IBrX-50
|
232.45 |
232.45 |
232.45 |
232.45 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Ishares Gold Trust BDR
|
68.38 |
68.38 |
68.38 |
68.38 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares MSCI China BDR
|
38.82 |
38.82 |
38.82 |
38.82 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Trend FTSE US Reits FDI
|
11.13 |
11.13 |
11.13 |
11.13 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares Russell 2000 BDR
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Trend Crsp U.S. Large Cap
|
13.33 |
13.33 |
13.33 |
13.33 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Safra Mulheres na Lideranca
|
129.52 |
129.52 |
129.52 |
129.52 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Safra Ibovespa Fundo de Indice
|
101.63 |
101.63 |
101.63 |
101.63 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
133.78 |
133.78 |
133.78 |
133.78 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
BTG Pactual Teva Ações Commodities FDI
|
13.82 |
13.82 |
13.82 |
13.82 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
66.39 |
66.39 |
66.39 |
66.39 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Investo US Listed Semiconductor 25 Index FDI
|
102.28 |
102.28 |
102.28 |
102.28 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
38.61 |
38.61 |
38.61 |
38.61 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN
|
126.01 |
126.01 |
126.01 |
126.01 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
It Now IMA-B5+
|
111.49 |
111.49 |
111.49 |
111.49 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Trend MSCI Europa
|
12.57 |
12.57 |
12.57 |
12.57 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares IBrX Brasil
|
110.46 |
110.46 |
110.46 |
110.46 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Hashdex DeFi Index FDI
|
23.8 |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares MSCI India BDR
|
78 |
78 |
78 |
78 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
VanEck Gold Miners BDR
|
71.85 |
71.85 |
71.85 |
71.85 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares MSCI Canada BDR
|
56.88 |
56.88 |
56.88 |
56.88 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares Silver Trust BDR
|
53.46 |
53.46 |
53.46 |
53.46 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
INVESTO BLOOMBERG US BOND
|
102.53 |
102.53 |
102.53 |
102.53 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares Bitcoin Trust BDR
|
65 |
65 |
65 |
65 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares S&P 500 Value BDR
|
71.5 |
71.5 |
71.5 |
71.5 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares U.S. Technology BDR
|
23.66 |
23.66 |
23.66 |
23.66 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Trend IFIX Fundo de Índice
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
BB INDICE FUTURO DE MILHO B3
|
6.12 |
6.12 |
6.12 |
6.12 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares US Treasury Bond BDR
|
42.04 |
42.04 |
42.04 |
42.04 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares Short Treasury Bond BDR
|
60.36 |
60.36 |
60.36 |
60.36 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
IT NOW BLOOMBERG GALAXY BITCOIN
|
93.47 |
93.47 |
93.47 |
93.47 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
It Now Small Cap Fundo de indice
|
51.49 |
51.49 |
51.49 |
51.49 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Empiricus Teva Criptomoedas Top20
|
13.55 |
13.55 |
13.55 |
13.55 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
13.55 |
13.55 |
13.55 |
13.55 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
ETF Hashdex Smart Contract Platforms
|
27.2 |
27.2 |
27.2 |
27.2 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
ETF Investo FTSE Global Equities BDR
|
116 |
116 |
116 |
116 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Investo MSCI US Technology FDI no Ext
|
14.41 |
14.41 |
14.41 |
14.41 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
16.2 |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
122.08 |
122.08 |
122.08 |
122.08 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
44.24 |
44.24 |
44.24 |
44.24 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
113.4 |
113.4 |
113.4 |
113.4 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
ETF Investo Vaneck Crypto Compare Media & Entertai
|
5.5 |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT
|
104 |
104 |
104 |
104 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
It Now IDIV
|
96.04 |
96.04 |
96.04 |
96.04 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
It Now IFNC
|
128.76 |
128.76 |
128.76 |
128.76 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
It Now SP500 TRN
|
340.7 |
340.7 |
340.7 |
340.7 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
IT Now NYSE Fang +
|
82.25 |
82.25 |
82.25 |
82.25 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares Global Tech BDR
|
14.89 |
14.89 |
14.89 |
14.89 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Ishares Core S&P 500 BDR
|
78.56 |
78.56 |
78.56 |
78.56 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
INVESTO TEVA TESOURO SELIC
|
124.38 |
124.38 |
124.38 |
124.38 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
It Now IDIV Renda Dividendos
|
54.32 |
54.32 |
54.32 |
54.32 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Fundo de Invest Ishares SP 500
|
349.83 |
349.83 |
349.83 |
349.83 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
IT Now Id Ima-b Fundo De índice
|
99.53 |
99.53 |
99.53 |
99.53 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Buena Vista Nasdaq-100 High Income
|
97.96 |
97.96 |
97.96 |
97.96 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares 20+ Year Treasury Bond BDR
|
34.64 |
34.64 |
34.64 |
34.64 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
BB INDICE FUTURO DE DOLAR S&P/B3 FDI
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares Core S&P Total US Stock Market BDR
|
68.53 |
68.53 |
68.53 |
68.53 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
15.9 |
15.9 |
15.9 |
15.9 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
38.96 |
38.96 |
38.96 |
38.96 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
78.67 |
78.67 |
78.67 |
78.67 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.
|
112.81 |
112.81 |
112.81 |
112.81 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Trend Ibovespa
|
13.4 |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Ishares Ibovespa
|
128.2 |
128.2 |
128.2 |
128.2 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Hashdex Nasdaq Crypto
|
48.43 |
48.43 |
48.43 |
48.43 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares U.S. Energy BDR
|
89.01 |
89.01 |
89.01 |
89.01 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
BTG PACTUAL TEVA DEBNTURES DI
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
iShares BM&FBOVESPA Small Cap
|
98.2 |
98.2 |
98.2 |
98.2 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
BB ETF Ibovespa Fundo de Indice
|
68.58 |
68.58 |
68.58 |
68.58 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Investo MSCI US Real Estate FDI
|
42.98 |
42.98 |
42.98 |
42.98 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
It Now Ibovespa Fundo De Indice
|
134.48 |
134.48 |
134.48 |
134.48 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
QR CME CF Bitcoin Reference Rate
|
20.75 |
20.75 |
20.75 |
20.75 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
15.24 |
15.24 |
15.24 |
15.24 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
7.87 |
7.87 |
7.87 |
7.87 |
0.00
|
0.00%
|
2024/10/05
Hora 1:06
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
3.46 |
3.46 |
3.4 |
3.49 |
0.00
|
0.00%
|
2024/10/05
Hora 0:00
|
|
|
BB INDICE FUTURO DE BOI GORDO B3
|
8.58 |
8.58 |
8.58 |
8.65 |
0.00
|
0.00%
|
2024/10/05
Hora 0:00
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
9.31 |
9.31 |
9.09 |
9.36 |
0.00
|
0.00%
|
2024/10/05
Hora 0:00
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
15.21 |
15.21 |
15.18 |
15.33 |
0.00
|
0.00%
|
2024/10/05
Hora 0:00
|
|
|
iShares MSCI ACWI BDR
|
65.1 |
65.1 |
64.8 |
65.25 |
0.00
|
0.00%
|
2024/10/04
Hora 23:03
|
|
|
iShares Select Dividend BDR
|
73.29 |
73.29 |
73.08 |
73.29 |
0.00
|
0.00%
|
2024/10/04
Hora 23:03
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
56.28 |
56.28 |
56.17 |
56.8 |
0.00
|
0.00%
|
2024/10/04
Hora 23:03
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
52.68 |
52.68 |
52.68 |
53.4 |
0.00
|
0.00%
|
2024/10/04
Hora 23:03
|
|
|
iShares Core MSCI EAFE BDR
|
52.55 |
52.55 |
52.55 |
52.55 |
0.00
|
0.00%
|
2024/10/04
Hora 22:06
|
|
|
Global X Robotics and Artificial Intelligence BDR
|
43.8 |
43.8 |
43.19 |
43.8 |
0.00
|
0.00%
|
2024/10/04
Hora 22:06
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
54.25 |
54.25 |
54.25 |
54.65 |
0.00
|
0.00%
|
2024/10/04
Hora 22:06
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond BD
|
61.02 |
61.02 |
60.9 |
61.68 |
0.00
|
0.00%
|
2024/10/04
Hora 22:06
|
|
|
It Now IGCT
|
57.58 |
57.58 |
57.54 |
57.58 |
0.00
|
0.00%
|
2024/10/04
Hora 22:06
|
|
|
iShares MSCI Japan BDR
|
48.85 |
48.85 |
48.85 |
49 |
0.00
|
0.00%
|
2024/10/04
Hora 22:06
|
|
|
iShares MSCI Germany BDR
|
59.88 |
59.88 |
59.88 |
59.88 |
0.00
|
0.00%
|
2024/10/04
Hora 22:06
|
|
|
BTG Pactual S&P 500 ETF
|
13.65 |
13.65 |
13.6 |
13.72 |
0.00
|
0.00%
|
2024/10/04
Hora 22:06
|
|
|
Global X NASDAQ 100 Covered Call BDR
|
32.88 |
32.88 |
32.88 |
32.94 |
0.00
|
0.00%
|
2024/10/04
Hora 21:08
|
|
|
Global X Uranium BDR
|
55.05 |
55.05 |
54.28 |
55.05 |
0.00
|
0.00%
|
2024/10/04
Hora 21:08
|
|
|
nter EQI Teva Grandes Gurus do Mercado
|
10.35 |
10.35 |
10.35 |
10.4 |
0.00
|
0.00%
|
2024/10/04
Hora 21:08
|
|
|
Global X Silver Miners BDR
|
39.5 |
39.5 |
39.5 |
39.5 |
0.00
|
0.00%
|
2024/10/04
Hora 20:07
|
|
|
iShares U.S. Medical Devices ETF BDR
|
9 |
9 |
9 |
9.05 |
0.00
|
0.00%
|
2024/10/04
Hora 20:07
|
|
|
iShares S&P 500 Growth BDR
|
64.92 |
64.92 |
64.79 |
64.92 |
0.00
|
0.00%
|
2024/10/04
Hora 20:07
|
|
|
iShares MSCI USA Quality Factor BDR
|
65.03 |
65.03 |
65.03 |
65.12 |
0.00
|
0.00%
|
2024/10/04
Hora 20:07
|
|
|
BB SP Dividendos
|
109.27 |
109.27 |
109.22 |
109.57 |
0.00
|
0.00%
|
2024/10/04
Hora 20:07
|
|
|
Global X MLP BDR
|
66.65 |
66.65 |
66.65 |
66.65 |
0.00
|
0.00%
|
2024/10/04
Hora 19:10
|
|
|
iShares MSCI Mexico BDR
|
75.5 |
75.5 |
75.5 |
75.5 |
0.00
|
0.00%
|
2024/10/04
Hora 19:10
|
|
|
iShares Global REIT BDR
|
47.5 |
47.5 |
47.5 |
47.5 |
0.00
|
0.00%
|
2024/10/04
Hora 19:10
|
|
|
iShares Core S&P Small-Cap BDR
|
79.2 |
79.2 |
79.2 |
79.2 |
0.00
|
0.00%
|
2024/10/04
Hora 19:10
|
|
|
iShares MSCI Emerging Markets
|
42.76 |
42.76 |
42.76 |
42.76 |
0.00
|
0.00%
|
2024/10/04
Hora 19:10
|
|
|
iShares MSCI Hong Kong BDR
|
36.36 |
36.36 |
36.36 |
36.36 |
0.00
|
0.00%
|
2024/10/04
Hora 18:11
|
|
|
iShares MSCI Eurozone BDR
|
70.07 |
70.07 |
70.07 |
70.07 |
0.00
|
0.00%
|
2024/10/04
Hora 18:11
|
|
|
First Trust Cloud Computing BDR
|
55.99 |
55.99 |
55.99 |
55.99 |
0.00
|
0.00%
|
2024/10/04
Hora 18:11
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
110.17 |
110.17 |
110.17 |
110.17 |
0.00
|
0.00%
|
2024/10/04
Hora 18:11
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
54.1 |
54.1 |
54.1 |
54.1 |
0.00
|
0.00%
|
2024/10/04
Hora 18:11
|
|
|
CAIXA Ibovespa
|
129.12 |
129.12 |
129.12 |
129.12 |
0.00
|
0.00%
|
2024/10/04
Hora 1:02
|
|
|
Global X Copper Miners BDR
|
51.2 |
51.2 |
51.2 |
51.2 |
0.00
|
0.00%
|
2024/10/04
Hora 1:02
|
|
|
iShares ESG Aware MSCI USA BDR
|
68.06 |
68.06 |
68.06 |
68.06 |
0.00
|
0.00%
|
2024/10/04
Hora 1:02
|
|
|
iShares Core Dividend Growth BDR
|
67.97 |
67.97 |
67.97 |
67.97 |
0.00
|
0.00%
|
2024/10/04
Hora 1:02
|
|
|
iShares MSCI EAFE Value BDR
|
51.61 |
51.61 |
51.61 |
51.61 |
0.00
|
0.00%
|
2024/10/04
Hora 1:02
|
|
|
iShares MSCI EAFE Growth BDR
|
57.97 |
57.97 |
57.97 |
57.97 |
0.00
|
0.00%
|
2024/10/04
Hora 1:02
|
|
|
Ishares Global Infrastructure BDR
|
74.61 |
74.61 |
74.61 |
74.61 |
0.00
|
0.00%
|
2024/10/04
Hora 1:02
|
|
|
iShares S&P 100 BDR
|
75.03 |
75.03 |
75.03 |
75.03 |
0.00
|
0.00%
|
2024/10/04
Hora 1:02
|
|
|
iShares MSCI World BDR
|
56.72 |
56.72 |
56.72 |
56.72 |
0.00
|
0.00%
|
2024/10/04
Hora 1:02
|
|
|
iShares MSCI United Kingdom BDR
|
66.98 |
66.98 |
66.98 |
66.98 |
0.00
|
0.00%
|
2024/10/04
Hora 1:02
|
|
|
iShares Core US REIT BDR
|
54.96 |
54.96 |
54.96 |
55.26 |
0.00
|
0.00%
|
2024/10/03
Hora 23:07
|
|
|
iShares MSCI Switzerland BDR
|
55.69 |
55.69 |
55.69 |
56.52 |
0.00
|
0.00%
|
2024/10/03
Hora 23:07
|
|
|
Global X SuperDividend US BDR
|
50.63 |
50.63 |
50.63 |
50.63 |
0.00
|
0.00%
|
2024/10/03
Hora 23:07
|
|
|
iShares Russell 1000 Growth BDR
|
81.12 |
81.12 |
81.12 |
81.12 |
0.00
|
0.00%
|
2024/10/03
Hora 22:09
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
16.84 |
16.84 |
16.84 |
16.84 |
0.00
|
0.00%
|
2024/10/03
Hora 22:09
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
50.65 |
50.65 |
50.65 |
50.65 |
0.00
|
0.00%
|
2024/10/03
Hora 20:05
|
|
|
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL
|
10.88 |
10.88 |
10.88 |
10.88 |
0.00
|
0.00%
|
2024/10/03
Hora 18:04
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
59.28 |
59.28 |
59.28 |
59.28 |
0.00
|
0.00%
|
2024/10/03
Hora 18:04
|
|
|
Global X MSCI China Consumer Discretionary BDR
|
31.53 |
31.53 |
31.53 |
31.53 |
0.00
|
0.00%
|
2024/10/03
Hora 18:04
|
|
|
Global X Autonomous & Electric Vehicles BDR
|
42.56 |
42.56 |
42.56 |
42.56 |
0.00
|
0.00%
|
2024/10/03
Hora 1:02
|
|
|
iShares MSCI South Korea
|
43.04 |
43.04 |
43.04 |
43.04 |
0.00
|
0.00%
|
2024/10/02
Hora 22:15
|
|
|
iShares MSCI Australia BDR
|
48.9 |
48.9 |
48.9 |
48.9 |
0.00
|
0.00%
|
2024/10/02
Hora 22:15
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
45.55 |
45.55 |
45.55 |
45.55 |
0.00
|
0.00%
|
2024/10/02
Hora 22:15
|
|
|
iShares Global Clean Energy BDR
|
39.08 |
39.08 |
39.08 |
39.08 |
0.00
|
0.00%
|
2024/10/02
Hora 21:13
|
|
|
iShares ESG MSCI USA Leaders BDR
|
68.88 |
68.88 |
68.88 |
68.88 |
0.00
|
0.00%
|
2024/10/02
Hora 20:10
|
|
|
Global X US Infrastructure Development BDR
|
74.62 |
74.62 |
74.62 |
74.62 |
0.00
|
0.00%
|
2024/10/02
Hora 20:10
|
|
|
iShares U.S. Financials BDR
|
37.32 |
37.32 |
37.32 |
37.32 |
0.00
|
0.00%
|
2024/10/02
Hora 20:10
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
56.35 |
56.35 |
56.35 |
56.35 |
0.00
|
0.00%
|
2024/10/02
Hora 19:08
|
|
|
iShares MSCI France BDR
|
54.85 |
54.85 |
54.85 |
54.85 |
0.00
|
0.00%
|
2024/10/02
Hora 18:11
|
|
|
iShares MSCI Taiwan BDR
|
48.55 |
48.55 |
48.55 |
48.55 |
0.00
|
0.00%
|
2024/10/02
Hora 18:11
|
|
|
abrdn Physical Gold Shares BDR
|
69.16 |
69.16 |
69.16 |
69.16 |
0.00
|
0.00%
|
2024/10/02
Hora 0:51
|
|
|
iShares MSCI Spain BDR
|
62.82 |
62.82 |
62.82 |
62.82 |
0.00
|
0.00%
|
2024/10/01
Hora 20:11
|
|
|
iShares Exponential Technologies BDR
|
54.78 |
54.78 |
54.78 |
54.78 |
0.00
|
0.00%
|
2024/10/01
Hora 20:11
|
|
|
iShares MSCI EAFE BDR
|
56.8 |
56.8 |
56.8 |
56.8 |
0.00
|
0.00%
|
2024/10/01
Hora 20:11
|
|
|
iShares Europe BDR
|
63.6 |
63.6 |
63.6 |
63.6 |
0.00
|
0.00%
|
2024/10/01
Hora 18:11
|
|
|
iShares Global Financials BDR
|
63.54 |
63.54 |
63.54 |
63.54 |
0.00
|
0.00%
|
2024/10/01
Hora 18:11
|
|
|
iShares MSCI USA Value Factor BDR
|
59.45 |
59.45 |
59.25 |
59.45 |
0.00
|
0.00%
|
2024/09/30
Hora 23:57
|
|
|
First Trust Dow Jones Internet Index BDR
|
38.39 |
38.39 |
38.39 |
38.39 |
0.00
|
0.00%
|
2024/09/30
Hora 22:03
|
|
|
iShares Global Healthcare BDR
|
66.35 |
66.35 |
66.35 |
66.35 |
0.00
|
0.00%
|
2024/09/28
Hora 0:58
|
|
|
Global X Video Games & Esports BDR
|
32.7 |
32.7 |
32.7 |
32.7 |
0.00
|
0.00%
|
2024/09/28
Hora 0:58
|
|
|
abrdn Physical Silver Shares BDR
|
54.78 |
54.78 |
54.78 |
54.78 |
0.00
|
0.00%
|
2024/09/27
Hora 22:59
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
62.02 |
62.02 |
62.02 |
62.02 |
0.00
|
0.00%
|
2024/09/27
Hora 20:03
|
|
|
iShares MSCI Brazil BDR
|
54.04 |
54.04 |
54.04 |
54.37 |
0.00
|
0.00%
|
2024/09/26
Hora 23:57
|
|
|
Global X MLP & Energy Infrastructure BDR
|
73.6 |
73.6 |
73.6 |
73.6 |
0.00
|
0.00%
|
2024/09/26
Hora 21:58
|
|
|
Global X SuperDividend BDR
|
63.06 |
63.06 |
63.06 |
63.06 |
0.00
|
0.00%
|
2024/09/26
Hora 19:08
|
|
|
iShares U.S. Financial Services BDR
|
19.22 |
19.22 |
19.22 |
19.22 |
0.00
|
0.00%
|
2024/09/25
Hora 21:57
|
|
|
iShares Latin America 40 BDR
|
47.7 |
47.7 |
47.7 |
47.85 |
0.00
|
0.00%
|
2024/09/25
Hora 20:56
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
48.3 |
48.3 |
48.3 |
48.3 |
0.00
|
0.00%
|
2024/09/25
Hora 20:56
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
52.45 |
52.45 |
52.45 |
52.45 |
0.00
|
0.00%
|
2024/09/24
Hora 21:08
|
|
|
Global X CleanTech BDR
|
22.18 |
22.18 |
22.18 |
22.18 |
0.00
|
0.00%
|
2024/09/23
Hora 23:07
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
61.74 |
61.74 |
61.6 |
61.8 |
0.00
|
0.00%
|
2024/09/19
Hora 23:03
|
|
|
Global X S&P 500 Catholic Values BDR
|
74.66 |
74.66 |
74.66 |
74.66 |
0.00
|
0.00%
|
2024/09/17
Hora 21:08
|
|
|
First Trust Natural Gas BDR
|
66.01 |
66.01 |
66.01 |
66.01 |
0.00
|
0.00%
|
2024/09/12
Hora 19:09
|
|
|
iShares Currency Hedged MSCI Japan BDR
|
53.94 |
53.94 |
53.94 |
53.94 |
0.00
|
0.00%
|
2024/09/11
Hora 18:05
|
|
|
First Trust NASDAQ-100 Equal Weighted Index BDR
|
60.99 |
60.99 |
60.99 |
60.99 |
0.00
|
0.00%
|
2024/09/11
Hora 18:05
|
|
|
Global X Cloud Computing BDR
|
35.9 |
35.9 |
35.9 |
35.9 |
0.00
|
0.00%
|
2024/09/10
Hora 18:08
|
|
|
First Trust US Equity Opportunities BDR
|
32.17 |
32.17 |
32.17 |
32.17 |
0.00
|
0.00%
|
2024/09/08
Hora 22:17
|
|
|
It Now S&P Kensho Moonshots
|
13.32 |
13.32 |
13.32 |
13.5 |
0.00
|
0.00%
|
2024/09/06
Hora 23:56
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
35.11 |
35.11 |
35.11 |
36.04 |
0.00
|
0.00%
|
2024/09/06
Hora 17:56
|
|
|
First Trust NASDAQ Cybersecurity BDR
|
64.37 |
64.37 |
64.37 |
64.37 |
0.00
|
0.00%
|
2024/09/05
Hora 1:05
|
|
|
First Trust Morningstar Dividend Lds BDR
|
58.85 |
58.85 |
53.51 |
58.85 |
0.00
|
0.00%
|
2024/09/04
Hora 19:02
|
|
|
Global X Telemedicine & Digital Health BDR
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2024/08/21
Hora 22:54
|
|
|
Global X SuperDividend REIT BDR
|
114.84 |
114.84 |
114.84 |
114.84 |
0.00
|
0.00%
|
2024/08/19
Hora 21:17
|
|
|
First Trust NASDAQ-100-Technology Sector BDR
|
66.71 |
66.71 |
66.71 |
66.71 |
0.00
|
0.00%
|
2024/08/14
Hora 20:11
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
23.47 |
23.47 |
23.47 |
23.47 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
Global X Blockchain BDR
|
56.95 |
56.95 |
56.95 |
56.95 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
Global X Us Preferred BDR
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
Global X Millennial Consumer BDR
|
40.15 |
40.15 |
40.15 |
40.15 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
Global X Variable Rate Preferred BDR
|
59.26 |
59.26 |
59.26 |
59.26 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
First Trust NYSE Arca Biotechnology Index BDR
|
36.72 |
36.72 |
36.72 |
36.72 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
Global X FinTech BDR
|
29.25 |
29.25 |
29.25 |
29.25 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
Global X Internet of Things BDR
|
44.48 |
44.48 |
44.48 |
44.48 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
First Trust Rising Dividend Achievers BDR
|
54.84 |
54.84 |
54.84 |
54.84 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
Global X Social Media BDR
|
28.69 |
28.69 |
28.69 |
28.69 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
ETF VanEck Vectors Steel BDR
|
63.18 |
63.18 |
63.18 |
63.18 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
iShares MSCI USA ESG Select BDR
|
53.9 |
53.9 |
53.9 |
53.9 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
ETF VanEck Vectors Social Sentiment BDR
|
34.56 |
34.56 |
34.56 |
34.56 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
JPMorgan BetaBuilders Japan BDR
|
64.35 |
64.35 |
64.35 |
64.35 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
First Trust Technology AlphaDEX BDR
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
Investo Bluestar 5G Communications Index FDI
|
112.51 |
112.51 |
112.51 |
112.51 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
First Trust International Equity Opportunities BDR
|
25.95 |
25.95 |
25.95 |
25.95 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
First Trust Capital Strength BDR
|
53.1 |
53.1 |
53.1 |
53.1 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
First Trust Large Cap Growth AlphaDEX BDR
|
48.11 |
48.11 |
48.11 |
48.11 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
First Trust Value Line Dividend Index BDR
|
54.01 |
54.01 |
54.01 |
54.01 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
iShares MSCI USA Size Factor BDR
|
52.1 |
52.1 |
52.1 |
52.1 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
|
ETF VanEck Vectors Morningstar Wide Moat BDR
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2024/08/12
Hora 14:25
|
|
