See full search result :
Mercados
Indicador
Edições
2024 Oct 6 22:25:01
Fórum Online
Australia Australia
Australia
Australia

aud/usd

0.6799
Taxa ao vivo
0 (0%)
Alterar
5 October 2024
Hora 00:00:00
0 (0.74%)
Mudança / 3 Meses
0 (3.36%)
Mudança / 6 Meses
0 (6.52%)
Flutuação Anual

18 Karat Gold

88
Taxa ao vivo
0 (0%)
Alterar
14 August 2024
Hora 06:16:58
4 (4.76%)
Mudança / 3 Meses
4 (4.76%)
Mudança / 6 Meses
20 (29.41%)
Flutuação Anual

S&P/ASX 20

8,150
Taxa ao vivo
0 (0%)
Alterar
4 October 2024
Hora 10:20:27
328 (4.19%)
Mudança / 3 Meses
377 (4.85%)
Mudança / 6 Meses
1,196 (17.20%)
Flutuação Anual

Australia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
VanEck Global Defence 20.84 20.84 20.84 20.84 0.00 0.00% 2024/10/04 Hora 14:06
ETFS S&P Biotech 48.11 48.11 48.02 48.15 0.00 0.00% 2024/10/04 Hora 11:03
ANZ ETFS EURO STOXX 50 87.23 87.23 87.16 87.37 0.00 0.00% 2024/10/04 Hora 11:03
ETFS Physical Palladium ETC 137.61 137.61 136.54 137.67 0.00 0.00% 2024/10/04 Hora 11:03
Betashares Global Income Leaders 17.38 17.38 17.35 17.39 0.00 0.00% 2024/10/04 Hora 11:03
iShares Edge MSCI World Multifactor 43.11 43.11 43.01 43.15 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Digital Health and Telemedicine 9.2 9.2 9.13 9.2 0.00 0.00% 2024/10/04 Hora 11:03
JPMorgan Global Research Enhanced Index Equity Act 70.23 70.23 70.18 70.28 0.00 0.00% 2024/10/04 Hora 11:03
SPDR S&P Emerging Markets 25.48 25.48 25.29 25.58 0.00 0.00% 2024/10/04 Hora 11:03
SPDR S&P World Ex Australia 44.32 44.32 44.32 44.37 0.00 0.00% 2024/10/04 Hora 11:03
iShares Global 100 AUD Hedged 177.47 177.47 177.42 177.88 0.00 0.00% 2024/10/04 Hora 11:03
ETFS Morningstar Global Technology 96.1 96.1 96.03 96.35 0.00 0.00% 2024/10/04 Hora 11:03
VanEck Vectors Morningstar Wide Moat AUD 121.78 121.78 121.78 122.05 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard MSCI Australian Large Companies 82.45 82.45 82.26 82.58 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Ethical Diversified High Growth 29.71 29.71 29.65 29.77 0.00 0.00% 2024/10/04 Hora 11:03
iShares Edge MSCI World Minimum Volatility 39.91 39.91 39.8 39.91 0.00 0.00% 2024/10/04 Hora 11:03
VanEck Geared Australian Equal Weight Fund (Hedge 38.82 38.82 38.3 38.82 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard Ethically Conscious Global Aggregate Bond 43.22 43.22 43.22 43.31 0.00 0.00% 2024/10/04 Hora 11:03
ETFS Battery Tech & Lithium 80.73 80.73 80.55 80.84 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard FTSE Asia ex Japan 80.15 80.15 79.49 80.2 0.00 0.00% 2024/10/04 Hora 11:03
iShares Core S&P SmallCap 600 167.41 167.41 167.19 167.57 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard Global Infrastructure 68.27 68.27 68.14 68.3 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard US Total Market Shares 409.65 409.65 408.81 410.03 0.00 0.00% 2024/10/04 Hora 11:03
iShares UBS Government Inflation 126.85 126.85 126.76 127.24 0.00 0.00% 2024/10/04 Hora 11:03
Betashares Global Shares Units AUD 65.48 65.48 65.38 65.53 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard Global Value Equity Active 68.43 68.43 68.36 68.55 0.00 0.00% 2024/10/04 Hora 11:03
VanEck MSCI Multifactor Emerging Markets Eq 24.78 24.78 24.6 24.84 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard MSCI International Small Companies 63.28 63.28 63.14 63.3 0.00 0.00% 2024/10/04 Hora 11:03
SPDR MSCI Australia Select High Dividend Yield 28.83 28.83 28.75 28.83 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Australian Ex-20 Portfolio Diversifier 21.81 21.81 21.66 21.81 0.00 0.00% 2024/10/04 Hora 11:03
iShares MSCI Japan 104.08 104.08 103.76 104.24 0.00 0.00% 2024/10/04 Hora 11:03
SPDR S&P Global Dividend 19.38 19.38 19.36 19.41 0.00 0.00% 2024/10/04 Hora 11:03
iShares Global Healthcare 140.02 140.02 140.02 140.34 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard FTSE Emerging Markets 79.16 79.16 78.19 79.32 0.00 0.00% 2024/10/04 Hora 11:03
iShares Core MSCI World All Cap 55.8 55.8 55.67 55.86 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Diversified High Growth 34.4 34.4 34.19 34.4 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Global Agriculture Companies 6.68 6.68 6.66 6.68 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard Australian Corp Fixed Interest 51.16 51.16 51.09 51.16 0.00 0.00% 2024/10/04 Hora 11:03
Betashares Global Shares Currency Hedged 64.82 64.82 64.75 64.88 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Geared US Equity Currency Hedged 41.72 41.72 41.6 41.87 0.00 0.00% 2024/10/04 Hora 11:03
iSharesGlobal 100 141.86 141.86 141.69 142.23 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard Diversified Growth 60.94 60.94 60.86 61.01 0.00 0.00% 2024/10/04 Hora 11:03
VanEck Vectors Gold Miners AU 58.06 58.06 57.63 58.13 0.00 0.00% 2024/10/04 Hora 11:03
Fidelity Global Emerging Markets 6.16 6.16 6.09 6.18 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares FTSE RAFI Australia 200 16.45 16.45 16.4 16.47 0.00 0.00% 2024/10/04 Hora 11:03
VanEck FTSE International Property 16.69 16.69 16.68 16.73 0.00 0.00% 2024/10/04 Hora 11:03
Alphinity Global Equity (Managed Fund) 10.73 10.73 10.73 10.74 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard MSCI Australian Small Companies 69.27 69.27 68.95 69.39 0.00 0.00% 2024/10/04 Hora 11:03
VanEck MSCI International Sustainable Equity 34.59 34.59 34.55 34.6 0.00 0.00% 2024/10/04 Hora 11:03
VanEck Bitcoin 18.24 18.24 18.06 18.25 0.00 0.00% 2024/10/04 Hora 11:03
iShares S&P 500 AUD Hedged 52.23 52.23 52.16 52.29 0.00 0.00% 2024/10/04 Hora 11:03
Betashares FTSE RAFI US 1000 48.59 48.59 48.44 48.59 0.00 0.00% 2024/10/04 Hora 11:03
iShares MSCI Emerging Markets 68.52 68.52 67.83 68.52 0.00 0.00% 2024/10/04 Hora 11:03
VanEck Vectors Australian Banks 36.77 36.77 36.74 36.91 0.00 0.00% 2024/10/04 Hora 11:03
VanEck Vectors ChinaAMC CSI 300 63.2 63.2 61.8 63.38 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard MSCI Int Shares Hedged 103.41 103.41 103.33 103.59 0.00 0.00% 2024/10/04 Hora 11:03
iShares MSCI India UCITS USD Acc 75.4 75.4 75.15 75.53 0.00 0.00% 2024/10/04 Hora 11:03
iShares S&P/ASX Small Ordinaries 4.75 4.75 4.73 4.77 0.00 0.00% 2024/10/04 Hora 11:03
SPDR Dow Jones Global Real Estate 21.45 21.45 21.43 21.45 0.00 0.00% 2024/10/04 Hora 11:03
Macquarie Dynamic Bond Active (Managed Fund) 10.82 10.82 10.8 10.82 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares FTSE 100 12.11 12.11 12.08 12.12 0.00 0.00% 2024/10/04 Hora 11:03
iShares Core Composite Bond 102.62 102.62 102.56 102.71 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard Diversified Balanced 56.22 56.22 56.19 56.32 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard All World Ex US Shares 91.87 91.87 91.5 91.93 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard Diversified High Growth 66 66 65.82 66.02 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard Australian Fixed Interest 45.78 45.78 45.78 45.88 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard Australian Government Bond 46.64 46.64 46.64 46.74 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard Ethically Conscious Australian Shares 64.3 64.3 64.09 64.36 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Australian Small Companies Select Fund 3.75 3.75 3.74 3.75 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Global Government Bond 20+ Year - Curre 14.54 14.54 14.51 14.55 0.00 0.00% 2024/10/04 Hora 11:03
ETFS FANG+ 25.66 25.66 25.58 25.76 0.00 0.00% 2024/10/04 Hora 11:03
ETFS Semiconductor 16.05 16.05 16.03 16.14 0.00 0.00% 2024/10/04 Hora 11:03
ETFS Physical Silver 43.57 43.57 43.25 43.58 0.00 0.00% 2024/10/04 Hora 11:03
Betashares India Quality 12.12 12.12 12.12 12.28 0.00 0.00% 2024/10/04 Hora 11:03
iShares CoreS&P MidCap 400 45.18 45.18 45.1 45.18 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares WisdomTree Japan 19.42 19.42 19.42 19.47 0.00 0.00% 2024/10/04 Hora 11:03
Betashares Global Quality Leaders 29.03 29.03 29.03 29.09 0.00 0.00% 2024/10/04 Hora 11:03
VanEck MSCI International Quality 48.2 48.2 48.08 48.21 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard Australian Property Securities 102.85 102.85 102.8 103.01 0.00 0.00% 2024/10/04 Hora 11:03
InvestSMART Australian Equity Income Managed 2.89 2.89 2.88 2.9 0.00 0.00% 2024/10/04 Hora 11:03
iSharesUBS Treasury 98.96 98.96 98.96 99.2 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Australia 200 136.14 136.14 135.61 136.23 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard MSCI Int Shares 125.47 125.47 125.28 125.6 0.00 0.00% 2024/10/04 Hora 11:03
Airlie Australian Share Fund 3.92 3.92 3.91 3.94 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard Australian Shares High Yield 73.8 73.8 73.45 73.8 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Global Sustainability Leaders 14.6 14.6 14.6 14.67 0.00 0.00% 2024/10/04 Hora 11:03
iShares Global High Yield Bond (AUD Hedged) 92.66 92.66 92.66 93 0.00 0.00% 2024/10/04 Hora 11:03
VanEck Vectors Australian Corporate Bond Plus 16.86 16.86 16.86 16.9 0.00 0.00% 2024/10/04 Hora 11:03
VanEck Vectors MSCI World ex Australia Quality 54.07 54.07 53.97 54.12 0.00 0.00% 2024/10/04 Hora 11:03
iShares Core S&P 500 55.42 55.42 55.36 55.52 0.00 0.00% 2024/10/04 Hora 11:03
Betashares Nasdaq 100 43.03 43.03 42.94 43.11 0.00 0.00% 2024/10/04 Hora 11:03
Betashares Crypto Innovators 4.65 4.65 4.62 4.67 0.00 0.00% 2024/10/04 Hora 11:03
Global X Copper Miners AUD Inc 13.76 13.76 13.63 13.77 0.00 0.00% 2024/10/04 Hora 11:03
Betashares Global Cybersecurity 11.77 11.77 11.67 11.77 0.00 0.00% 2024/10/04 Hora 11:03
Hyperion Global Growth Companies 5.2 5.2 5.2 5.23 0.00 0.00% 2024/10/04 Hora 11:03
VanEck Vectors Australian Resources 34.68 34.68 34.31 34.68 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Australian Top 20 Equity Yield Maximise 7.76 7.76 7.74 7.77 0.00 0.00% 2024/10/04 Hora 11:03
ETFS Physical Gold 35.96 35.96 35.75 35.96 0.00 0.00% 2024/10/04 Hora 11:03
SPDR S&P/ASX 200 Fund 73.43 73.43 73.14 73.48 0.00 0.00% 2024/10/04 Hora 11:03
iShares China LargeCap 51.98 51.98 50.29 52 0.00 0.00% 2024/10/04 Hora 11:03
Ishares Core S&P/Asx 200 33.2 33.2 33.07 33.23 0.00 0.00% 2024/10/04 Hora 11:03
VanEck China New Economy 7.55 7.55 7.32 7.56 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Global Uranium 8.45 8.45 8.39 8.46 0.00 0.00% 2024/10/04 Hora 11:03
Vanguard Australian Shares 101.1 101.1 100.65 101.13 0.00 0.00% 2024/10/04 Hora 11:03
Betashares Asia Technology Tigers 9.86 9.86 9.71 9.89 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Geared Australian Equity Hedge 31.23 31.23 30.9 31.24 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Australian Equities Strong Bear Hedge 26.33 26.33 26.3 26.58 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Australian Investment Grade Corporate B 23.11 23.11 23.11 23.16 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Crude Oil Currency Hedged 5.61 5.61 5.6 5.62 0.00 0.00% 2024/10/04 Hora 11:03
BetaShares Video Games and Esports 11.31 11.31 11.31 11.36 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Interest Rate Hedged Australian Investm 24.62 24.62 24.62 24.66 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Metaverse 14.98 14.98 14.94 15.03 0.00 0.00% 2024/10/04 Hora 10:02
Global X Cybersecurity 10.88 10.88 10.88 10.9 0.00 0.00% 2024/10/04 Hora 10:02
HEJAZ High Innovation Active 0.97 0.97 0.97 0.97 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Future of Payments 11.13 11.13 11.13 11.13 0.00 0.00% 2024/10/04 Hora 10:02
SPDR S&P/ASX Small Ordinaries 14.31 14.31 14.29 14.33 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Online Retail and E-commerce 14.16 14.16 14 14.16 0.00 0.00% 2024/10/04 Hora 10:02
VanEck 5-10 Year Australian Government Bond 52.15 52.15 52.15 52.23 0.00 0.00% 2024/10/04 Hora 10:02
Betashares Geared Long U.S. Treasury Bond Fund - C 21.72 21.72 21.72 21.78 0.00 0.00% 2024/10/04 Hora 10:02
Janus Henderson Global Sustainable Equity Active ( 34.6 34.6 34.6 34.75 0.00 0.00% 2024/10/04 Hora 10:02
iShares Balanced ESG 28.86 28.86 28.75 28.86 0.00 0.00% 2024/10/04 Hora 10:02
Betashares Nasdaq Next Gen 100 15.52 15.52 15.52 15.52 0.00 0.00% 2024/10/04 Hora 10:02
ETFS Physical Precious Metal Basket 239.93 239.93 238.38 239.93 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Electric Vhcl & Fut Mblty 8.13 8.13 8.06 8.13 0.00 0.00% 2024/10/04 Hora 10:02
VanEck Morningstar Wide Moat (AUD Hedged) 139.61 139.61 139.61 140.35 0.00 0.00% 2024/10/04 Hora 10:02
Global X Australia ex Financials & Resources 10.72 10.72 10.69 10.75 0.00 0.00% 2024/10/04 Hora 10:02
Vanguard Global Minimum Volatility Actv ETF (Mng) 62.21 62.21 62.21 62.29 0.00 0.00% 2024/10/04 Hora 10:02
JPMorgan US 100Q Equity Premium Income Active (Man 56.22 56.22 56 56.33 0.00 0.00% 2024/10/04 Hora 10:02
iShares Yield Plus 100 100 100 100.09 0.00 0.00% 2024/10/04 Hora 10:02
SPDR S&P 500 Trust 830.14 830.14 828.84 831.02 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Ethical Diversified Growth 27.65 27.65 27.65 27.68 0.00 0.00% 2024/10/04 Hora 10:02
iShares Edge MSCI Australia Multifactor 34.17 34.17 34.13 34.37 0.00 0.00% 2024/10/04 Hora 10:02
VanEck 1-5 Year Australian Government Bond 51.36 51.36 51.27 51.36 0.00 0.00% 2024/10/04 Hora 10:02
iShares 15+ Year Australian Government Bond 102.01 102.01 102.01 102.22 0.00 0.00% 2024/10/04 Hora 10:02
iShares JP Morgan USD Emerging Markets Bond (AUD H 76.72 76.72 76.46 76.72 0.00 0.00% 2024/10/04 Hora 10:02
ETFS Physical Platinum 136.45 136.45 134.82 136.45 0.00 0.00% 2024/10/04 Hora 10:02
Vanguard FTSE Europe Shares 71.94 71.94 71.89 72.08 0.00 0.00% 2024/10/04 Hora 10:02
ANZ SP ASX 300 High Yield Plus 8.77 8.77 8.73 8.77 0.00 0.00% 2024/10/04 Hora 10:02
Betashares Australian Momentum 25.59 25.59 25.59 25.62 0.00 0.00% 2024/10/04 Hora 10:02
iShares Global Consumer Staples 93.35 93.35 93.3 93.47 0.00 0.00% 2024/10/04 Hora 10:02
Global X Nasdaq 100 Covered Call 11.15 11.15 11.13 11.2 0.00 0.00% 2024/10/04 Hora 10:02
iShares Global Aggregate Bond ESG (AUD Hedged) 97.94 97.94 97.74 97.94 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 26.08 26.08 26.07 26.12 0.00 0.00% 2024/10/04 Hora 10:02
VanEck Gold Bullion 38.74 38.74 38.58 38.74 0.00 0.00% 2024/10/04 Hora 10:02
iShares Enhanced Cash 100.84 100.84 100.84 100.87 0.00 0.00% 2024/10/04 Hora 10:02
iShares MSCI South Korea Capped AUD 93.37 93.37 92.94 93.76 0.00 0.00% 2024/10/04 Hora 10:02
Global X Bloomberg Commodity (Synthetic) 10.29 10.29 10.26 10.29 0.00 0.00% 2024/10/04 Hora 10:02
VanEck Vectors Global Healthcare Leaders 11.05 11.05 11.05 11.06 0.00 0.00% 2024/10/04 Hora 10:02
Munro Climate Change Leaders Fund (Managed Fund) 15.85 15.85 15.82 15.87 0.00 0.00% 2024/10/04 Hora 10:02
VanEck Bentham Global Capital Securities Active (M 8.83 8.83 8.82 8.86 0.00 0.00% 2024/10/04 Hora 10:02
SPDR S&P/ASX 50 72.27 72.27 71.99 72.27 0.00 0.00% 2024/10/04 Hora 10:02
Global X Uranium AUD Inc 14.71 14.71 14.71 14.79 0.00 0.00% 2024/10/04 Hora 10:02
iShares Core Corporate Bond 95.86 95.86 95.78 95.95 0.00 0.00% 2024/10/04 Hora 10:02
Global X S&P 500 Covered Call 10.73 10.73 10.73 10.75 0.00 0.00% 2024/10/04 Hora 10:02
VanEck 1-3 Month US Treasury Bond 48.93 48.93 48.87 48.93 0.00 0.00% 2024/10/04 Hora 10:02
Vanguard Diversified Conservative 53.25 53.25 53.25 53.3 0.00 0.00% 2024/10/04 Hora 10:02
SPDR S&P/ASX 200 Financials ex AREITS 26.32 26.32 26.3 26.44 0.00 0.00% 2024/10/04 Hora 10:02
Russell High Dividend Australian Shares 31.3 31.3 31.27 31.44 0.00 0.00% 2024/10/04 Hora 10:02
Betashares Inflation-Protected U.S. Treasury Bond 26.11 26.11 26.07 26.12 0.00 0.00% 2024/10/04 Hora 10:02
iShares MSCI EAFE 119.54 119.54 119.47 119.68 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Global Banks 7.72 7.72 7.71 7.72 0.00 0.00% 2024/10/04 Hora 10:02
Betashares WisdomTree Europe 14.41 14.41 14.37 14.42 0.00 0.00% 2024/10/04 Hora 10:02
VanEck Vectors Small Companies Masters 20.07 20.07 20.03 20.07 0.00 0.00% 2024/10/04 Hora 10:02
ETFS ROBO Global Robotics and Automation 71.97 71.97 71.55 71.97 0.00 0.00% 2024/10/04 Hora 10:02
VanEck 10+ Year Australian Government Bond 52.05 52.05 52.05 52.21 0.00 0.00% 2024/10/04 Hora 10:02
Vanguard Ethically Conscious International Shares 90.34 90.34 90.15 90.44 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Sustainability Leaders Diversified Bond 20.89 20.89 20.84 20.9 0.00 0.00% 2024/10/04 Hora 10:02
iSharesEurope 82.85 82.85 82.75 82.94 0.00 0.00% 2024/10/04 Hora 10:02
Vanguard Int Credit Securities 39.27 39.27 39.22 39.28 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Global Quality Leaders Currency Hedged 29.99 29.99 29.95 30.04 0.00 0.00% 2024/10/04 Hora 10:02
VanEck MSCI International Small Companies Quality 30.1 30.1 30.04 30.14 0.00 0.00% 2024/10/04 Hora 10:02
VanEck Emerging Income Opportunities Active (Manag 10.36 10.36 10.36 10.4 0.00 0.00% 2024/10/04 Hora 10:02
iShares Asia 50 110.45 110.45 108.78 110.45 0.00 0.00% 2024/10/04 Hora 10:02
VanEck MSCI International Value 25.2 25.2 25.12 25.23 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares S&P/ASX Australian Technology 26.92 26.92 26.79 26.92 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Strong Australian Dollar hedge 6.65 6.65 6.65 6.66 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.44 6.5 0.00 0.00% 2024/10/04 Hora 10:02
iShares Core Cash 100.73 100.73 100.73 100.76 0.00 0.00% 2024/10/04 Hora 10:02
VanEck Global Listed Private Equity 22.22 22.22 22.22 22.29 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Managed Risk Australian Share 17.34 17.34 17.3 17.34 0.00 0.00% 2024/10/04 Hora 10:02
VanEck Vectors Australian Emerging Resources 40.36 40.36 40.11 40.36 0.00 0.00% 2024/10/04 Hora 10:02
ANZ SP 500 High Yield Low Vol 14.9 14.9 14.88 14.91 0.00 0.00% 2024/10/04 Hora 10:02
Global X Artificial Intelligence 10.6 10.6 10.55 10.64 0.00 0.00% 2024/10/04 Hora 10:02
VanEck Vectors Global Clean Energy 6.06 6.06 6.06 6.07 0.00 0.00% 2024/10/04 Hora 10:02
SPDR S&P World Ex Australia Hedged 25.15 25.15 25.15 25.18 0.00 0.00% 2024/10/04 Hora 10:02
VanEck Global Listed Private Credit (AUD Hedged) 19.44 19.44 19.4 19.47 0.00 0.00% 2024/10/04 Hora 10:02
iShares S&P/ASX 20 31.67 31.67 31.59 31.69 0.00 0.00% 2024/10/04 Hora 10:02
SPDR MSCI World Quality Mix AU 30.2 30.2 30.2 30.28 0.00 0.00% 2024/10/04 Hora 10:02
Russell Australian Government Bond 19.21 19.21 19.2 19.25 0.00 0.00% 2024/10/04 Hora 10:02
Betashares Climate Change Innovation 8.97 8.97 8.91 8.97 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Global Sustainability Leaders - Currenc 14.51 14.51 14.51 14.54 0.00 0.00% 2024/10/04 Hora 10:02
Fidelity India Active 9.69 9.69 9.65 9.69 0.00 0.00% 2024/10/04 Hora 10:02
iShares S&P/ASX Dividend Opportunities 14.38 14.38 14.33 14.39 0.00 0.00% 2024/10/04 Hora 10:02
Russell Australian Select Corporate Bond 20.16 20.16 20.13 20.18 0.00 0.00% 2024/10/04 Hora 10:02
Intelligent Investor Australian Equity Growth Fund 3.11 3.11 3.09 3.11 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Australian Composite Bond 44.64 44.64 44.63 44.71 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Australian Dividend Harvester 13.54 13.54 13.5 13.54 0.00 0.00% 2024/10/04 Hora 10:02
iShares Physical Gold 31.09 31.09 30.96 31.09 0.00 0.00% 2024/10/04 Hora 10:02
Vanguard Int Fixed Interest 39.28 39.28 39.28 39.32 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Australian Quality 30.06 30.06 29.96 30.06 0.00 0.00% 2024/10/04 Hora 10:02
iShares Core MSCI Australia ESG Leaders 30.41 30.41 30.28 30.41 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Australian Sustainability Leaders 20.91 20.91 20.84 20.91 0.00 0.00% 2024/10/04 Hora 10:02
iShares Core FTSE Global Property Ex Australia (AU 28.32 28.32 28.3 28.34 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Global Healthcare 8.74 8.74 8.74 8.76 0.00 0.00% 2024/10/04 Hora 10:02
SPDR S&P/ASX 200 Listed Property 14.12 14.12 14.12 14.16 0.00 0.00% 2024/10/04 Hora 10:02
VanEck Vectors Australian Property 24.57 24.57 24.39 24.57 0.00 0.00% 2024/10/04 Hora 10:02
Betashares Legg Mason Australian Bond 23.74 23.74 23.74 23.77 0.00 0.00% 2024/10/04 Hora 10:02
Morningstar International Shares Active ETF (Manag 9.68 9.68 9.68 9.7 0.00 0.00% 2024/10/04 Hora 10:02
Magellan Global Equities 3.9 3.9 3.88 3.9 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Australian EquitiesBear 7.75 7.75 7.74 7.78 0.00 0.00% 2024/10/04 Hora 10:02
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.19 3.19 3.19 3.2 0.00 0.00% 2024/10/04 Hora 10:02
Active X Ardea Real Outcome Bond Fund (Managed Fun 23.58 23.58 23.56 23.64 0.00 0.00% 2024/10/04 Hora 10:02
Perth Mint Gold 38.82 38.82 38.61 38.82 0.00 0.00% 2024/10/04 Hora 10:02
WCM Quality Global Growth 8.9 8.9 8.9 8.94 0.00 0.00% 2024/10/04 Hora 10:02
Vanguard Global Aggregate Bond Hedged 42.55 42.55 42.53 42.56 0.00 0.00% 2024/10/04 Hora 10:02
Munro Global Growth Fund (Hedged Fund) 6.21 6.21 6.17 6.21 0.00 0.00% 2024/10/04 Hora 10:02
VanEck Vectors Australian Equal Weight 37.6 37.6 37.35 37.6 0.00 0.00% 2024/10/04 Hora 10:02
iShares Core MSCI World All Cap (AUD Hedged) 52 52 51.85 52.05 0.00 0.00% 2024/10/04 Hora 10:02
Betashares Wealth Builder Diversified All Growth G 27.54 27.54 27.45 27.57 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Gold Bullion 22.08 22.08 21.99 22.08 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Global Gold Miners 6.77 6.77 6.7 6.77 0.00 0.00% 2024/10/04 Hora 10:02
VanEck FTSE Global Infrastructure 22.06 22.06 22.06 22.11 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares Australian Government Bond 42.07 42.07 42.07 42.15 0.00 0.00% 2024/10/04 Hora 10:02
Betashares Australian Bank Senior Floating Rate Bo 25.93 25.93 25.93 25.95 0.00 0.00% 2024/10/04 Hora 10:02
ETFS US Treasury Bond (Currency Hedged) 9.45 9.45 9.45 9.47 0.00 0.00% 2024/10/04 Hora 10:02
Global X S&P/ASX 200 Covered Call 10.48 10.48 10.45 10.48 0.00 0.00% 2024/10/04 Hora 10:02
Schroder Real Return (Managed Fund) 3.75 3.75 3.75 3.75 0.00 0.00% 2024/10/04 Hora 10:02
Beta Shares S&P/ASX 200Resources Sector 7.5 7.5 7.4 7.5 0.00 0.00% 2024/10/04 Hora 10:02
SPDR S&P/ASX 200 Resources 13.05 13.05 12.9 13.05 0.00 0.00% 2024/10/04 Hora 10:02
BetaShares NASDAQ 100 ETF - Currency Hedged 40.09 40.09 40 40.12 0.00 0.00% 2024/10/04 Hora 10:02
Betashares U.S. Equities Strong Bear Currency Hedg 4.7 4.7 4.68 4.71 0.00 0.00% 2024/10/04 Hora 10:02
iShares High Growth ESG 31.9 31.9 31.8 31.9 0.00 0.00% 2024/10/04 Hora 9:04
Alphinity Global Sustainable Equity (Managed Fund) 6.95 6.95 6.94 6.95 0.00 0.00% 2024/10/04 Hora 9:04
DigitalX Bitcoin 19.94 19.94 19.94 19.98 0.00 0.00% 2024/10/04 Hora 9:04
Betashares Wealth Builder Australia 200 Geared (30 27.8 27.8 27.68 27.8 0.00 0.00% 2024/10/04 Hora 9:04
VanEck Vectors Video Gaming and eSports (AUD) 13.79 13.79 13.73 13.81 0.00 0.00% 2024/10/04 Hora 9:04
VanEck Morningstar World ex Australia Wide Moat 26.62 26.62 26.6 26.62 0.00 0.00% 2024/10/04 Hora 9:04
Global X US 100 12.79 12.79 12.75 12.81 0.00 0.00% 2024/10/04 Hora 9:04
VanEck Vectors Morningstar Australian Moat Income 22.27 22.27 22.24 22.27 0.00 0.00% 2024/10/04 Hora 9:04
Beta Shares S&P/ASX 200 Financials Sector 15.08 15.08 15.08 15.12 0.00 0.00% 2024/10/04 Hora 9:04
iShares MSCI Emerging Markets ex China 26.04 26.04 26.03 26.18 0.00 0.00% 2024/10/04 Hora 9:04
Aoris International Fund Class B Managed Fund 2.3 2.3 2.3 2.31 0.00 0.00% 2024/10/04 Hora 9:04
VanEck MSCI Australian Sustainable Equity 31.88 31.88 31.74 31.88 0.00 0.00% 2024/10/04 Hora 9:04
Nanuk New World Fund (Managed Fund) 1.97 1.97 1.97 1.98 0.00 0.00% 2024/10/04 Hora 9:04
Macquarie Core Australian Equity Active 10.82 10.82 10.78 10.82 0.00 0.00% 2024/10/04 Hora 9:04
Munro Concentrated Global Growth Fund (Managed Fun 13.31 13.31 13.2 13.33 0.00 0.00% 2024/10/04 Hora 9:04
BetaShares Global Robotics and Artificial Intellig 13.4 13.4 13.35 13.42 0.00 0.00% 2024/10/04 Hora 9:04
VanEck Vectors MSCI International Small Companies 28.47 28.47 28.44 28.49 0.00 0.00% 2024/10/04 Hora 9:04
Global X Australian Bank Credit 10.08 10.08 10.07 10.08 0.00 0.00% 2024/10/04 Hora 9:04
ETFS Ultra Long Nasdaq 100 Hedge Fund 9.55 9.55 9.5 9.58 0.00 0.00% 2024/10/04 Hora 9:04
Magellan Infrastructure Fund (Currency Hedged) 2.89 2.89 2.89 2.9 0.00 0.00% 2024/10/04 Hora 9:04
Montgomery Global Equities Fund 4.37 4.37 4.37 4.4 0.00 0.00% 2024/10/04 Hora 9:04
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.51 4.51 4.5 4.51 0.00 0.00% 2024/10/04 Hora 9:04
Magellan Global Fund (Active) 3.07 3.07 3.07 3.08 0.00 0.00% 2024/10/04 Hora 9:04
Betashares Active Australian Hybrids 10.18 10.18 10.17 10.18 0.00 0.00% 2024/10/04 Hora 9:04
Global X Green Metal Miners 7.84 7.84 7.65 7.84 0.00 0.00% 2024/10/04 Hora 7:54
Hejaz Equities Managed Fund 1.085 1.085 1.08 1.085 0.00 0.00% 2024/10/04 Hora 7:54
Macquarie Core Global Equity Active 10.37 10.37 10.36 10.37 0.00 0.00% 2024/10/04 Hora 7:54
JPMorgan Equity Premium Income Active 52.19 52.19 51.99 52.19 0.00 0.00% 2024/10/04 Hora 7:54
Global X US Infrastructure Development 10.48 10.48 10.48 10.48 0.00 0.00% 2024/10/04 Hora 7:54
Russell Australian SemiGovernment Bond 20.19 20.19 20.19 20.25 0.00 0.00% 2024/10/04 Hora 7:54
SPDR S&P/ASX Australian Government Bond 24.31 24.31 24.31 24.36 0.00 0.00% 2024/10/04 Hora 7:54
Betashares Geared Long Australian Government Bond 22.22 22.22 22.22 22.22 0.00 0.00% 2024/10/04 Hora 7:54
Russell Investments Australian Responsible Investm 28.73 28.73 28.63 28.73 0.00 0.00% 2024/10/04 Hora 7:54
Global X Gold Bullion 38.89 38.89 38.82 38.89 0.00 0.00% 2024/10/04 Hora 7:54
eInvest Income Generator 3.98 3.98 3.96 3.98 0.00 0.00% 2024/10/04 Hora 7:54
Hejaz Property Managed Fund 0.855 0.855 0.853 0.855 0.00 0.00% 2024/10/04 Hora 7:54
Betashares Global Cash Flow Kings 16.79 16.79 16.76 16.83 0.00 0.00% 2024/10/04 Hora 7:54
Dimensional Global Core Equity Trust AUD Hdg 34.44 34.44 34.4 34.44 0.00 0.00% 2024/10/04 Hora 7:54
Platinum Asia Fund Quoted Managed Hedge Fund 5.14 5.14 5.06 5.14 0.00 0.00% 2024/10/04 Hora 7:54
VanEck MSCI International Value (AUD Hedged) 26.76 26.76 26.74 26.76 0.00 0.00% 2024/10/04 Hora 7:54
Aoris International Fund Class D Managed Fund Hedg 1.82 1.82 1.81 1.82 0.00 0.00% 2024/10/04 Hora 7:54
ETFS Hydrogen 4.34 4.34 4.33 4.36 0.00 0.00% 2024/10/04 Hora 7:54
BetaShares Legg Mason Real Income 9.04 9.04 9.03 9.04 0.00 0.00% 2024/10/04 Hora 7:54
BetaShares S&P 500 Yield Maximiser 23.81 23.81 23.78 23.81 0.00 0.00% 2024/10/04 Hora 7:54
iShares Core Global Corporate Bond (AUD Hedged) 93 93 93 93.21 0.00 0.00% 2024/10/04 Hora 7:54
Loomis Sayles Global Equity Quoted Managed Fund 3.11 3.11 3.11 3.12 0.00 0.00% 2024/10/04 Hora 7:54
Vaughan Nelson Global Equity SMID Fund (Quoted Man 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/04 Hora 7:54
Platinum International Fund 5.13 5.13 5.12 5.15 0.00 0.00% 2024/10/04 Hora 7:54
BetaShares US Dollar 14.26 14.26 14.25 14.26 0.00 0.00% 2024/10/04 Hora 7:54
L1 Capital International 5.86 5.86 5.86 5.87 0.00 0.00% 2024/10/04 Hora 7:54
Betashares Global Energy Companies 6.6 6.6 6.57 6.61 0.00 0.00% 2024/10/04 Hora 7:54
VanEck Australian Subordinated Debt 25.15 25.15 25.14 25.15 0.00 0.00% 2024/10/04 Hora 7:54
Betashares Australian Major Bank Hybrids Index 10 10 10 9.99 0.00 0.00% 2024/10/04 Hora 7:54
L1 Capital International Fund (Hedged) Active 5.24 5.24 5.24 5.24 0.00 0.00% 2024/10/04 Hora 7:02
BetaShares Legg Mason Equity Income 8.84 8.84 8.83 8.84 0.00 0.00% 2024/10/04 Hora 7:02
BetaShares Ethical Diversified Balanced 25.52 25.52 25.5 25.52 0.00 0.00% 2024/10/04 Hora 7:02
iShares Edge MSCI Australia Minimum Volatility 32.2 32.2 32.13 32.4 0.00 0.00% 2024/10/04 Hora 7:02
Ellerston Asia Growth 7.35 7.35 7.35 7.35 0.00 0.00% 2024/10/04 Hora 7:02
SPDR S&P/ASX Australian Bond 25.29 25.29 25.29 25.33 0.00 0.00% 2024/10/04 Hora 7:02
Global X FANG+ (Currency Hedged) 9.62 9.62 9.62 9.62 0.00 0.00% 2024/10/04 Hora 7:02
BetaShares Energy Transition Metals 7.84 7.84 7.79 7.84 0.00 0.00% 2024/10/04 Hora 7:02
Antipodes Global Shares 6.02 6.02 6.01 6.02 0.00 0.00% 2024/10/04 Hora 7:02
eInvest Future Impact Small Caps 5.02 5.02 5 5.02 0.00 0.00% 2024/10/04 Hora 7:02
Montaka Global Extension Fund (Quoted Managed Hedg 3.8 3.8 3.8 3.8 0.00 0.00% 2024/10/04 Hora 7:02
iShares Future Tech Innovators 27.25 27.25 27.25 27.25 0.00 0.00% 2024/10/04 Hora 6:02
Hejaz Sukuk Active Class A 1.01 1.01 1.01 1.01 0.00 0.00% 2024/10/04 Hora 6:02
JPMorgan Global Equity Premium Income Complex 49 49 49 49 0.00 0.00% 2024/10/04 Hora 6:02
Milford Australian Absolute Growth Fund - Quoted C 10.9 10.9 10.9 10.9 0.00 0.00% 2024/10/04 Hora 6:02
JPMorgan Global Select Equity Active 52.31 52.31 52.31 52.31 0.00 0.00% 2024/10/04 Hora 6:02
ETFS USD High Yield Bond (Currency Hedged) 10.5 10.5 10.5 10.5 0.00 0.00% 2024/10/04 Hora 6:02
Betashares U.S. Treasury Bond 7-10 Year Currency H 52.22 52.22 52.22 52.31 0.00 0.00% 2024/10/04 Hora 6:02
BetaShares Solar 7.26 7.26 7.26 7.27 0.00 0.00% 2024/10/04 Hora 6:02
VanEck Global Carbon Credits (Synthetic) 17.19 17.19 17.06 17.19 0.00 0.00% 2024/10/04 Hora 6:02
Firetrail S3 Global Opportunities Fund (Managed Fu 6.07 6.07 6.07 6.07 0.00 0.00% 2024/10/04 Hora 6:02
BetaShares Cloud Computing 11.44 11.44 11.44 11.44 0.00 0.00% 2024/10/04 Hora 6:02
InvestSMART Ethical Share 3.29 3.29 3.29 3.3 0.00 0.00% 2024/10/04 Hora 6:02
BetaShares Strong US Dollar hedge fund 10.97 10.97 10.97 10.97 0.00 0.00% 2024/10/04 Hora 6:02
Loftus Peak Global Disruption 4.66 4.66 4.64 4.66 0.00 0.00% 2024/10/04 Hora 6:02
VanEck Australian Floating Rate 24.91 24.91 24.9 24.91 0.00 0.00% 2024/10/04 Hora 6:02
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.37 1.37 1.37 1.38 0.00 0.00% 2024/10/04 Hora 6:02
Resolution Capital Global Property Securities 1.73 1.73 1.72 1.73 0.00 0.00% 2024/10/04 Hora 6:02
Fidelity Australian High Convct Act 9.69 9.69 9.69 9.69 0.00 0.00% 2024/10/04 Hora 5:04
Betashares S&P 500 Equal Weight Currency Hedged 43.34 43.34 43.34 43.34 0.00 0.00% 2024/10/04 Hora 5:04
Janus Henderson Net Zero Transition Resources Acti 28.36 28.36 28.36 28.36 0.00 0.00% 2024/10/04 Hora 5:04
Betashares Australian Cash Plus Fund (managed fund 50.07 50.07 50.07 50.07 0.00 0.00% 2024/10/04 Hora 5:04
SPDR S&P/ASX 200 ESG 25.9 25.9 25.9 25.9 0.00 0.00% 2024/10/04 Hora 5:03
Intelligent Investor Select Value Share Fd 3.27 3.27 3.27 3.27 0.00 0.00% 2024/10/04 Hora 5:03
Macquarie Walter Scott Global Equity Active (Manag 10.16 10.16 10.16 10.16 0.00 0.00% 2024/10/04 Hora 5:03
JPMorgan Global Equity Premium Income (Hedged) Com 52 52 52 52 0.00 0.00% 2024/10/04 Hora 5:03
BetaShares Managed Risk Global Share 18.67 18.67 18.67 18.67 0.00 0.00% 2024/10/04 Hora 5:03
Switzer Dividend Growth Fund (Managed Fund) 2.5 2.5 2.5 2.5 0.00 0.00% 2024/10/04 Hora 5:03
Betashares Australian Major Bank Subordinated Debt 25.38 25.38 25.38 25.38 0.00 0.00% 2024/10/04 Hora 5:03
Macquarie Income Opportunities Active (Managed Fun 10.55 10.55 10.55 10.55 0.00 0.00% 2024/10/04 Hora 5:03
Australian High Interest Cash 50.13 50.13 50.13 50.13 0.00 0.00% 2024/10/04 Hora 5:03
JPMorgan Glb Rsrch Enh Eqt Actv H 62.09 62.09 62.09 62.09 0.00 0.00% 2024/10/03 Hora 10:08
Fat Prophets Global High Conviction Hedged Fund 1.36 1.36 1.36 1.37 0.00 0.00% 2024/10/03 Hora 10:08
BetaShares Global Royalties 9.7 9.7 9.65 9.7 0.00 0.00% 2024/10/03 Hora 10:08
BetaShares Future of Food 11.33 11.33 11.32 11.38 0.00 0.00% 2024/10/03 Hora 9:00
Global X USD Corporate Bond (Currency Hedged) 9.94 9.94 9.94 9.95 0.00 0.00% 2024/10/03 Hora 7:18
Magellan High Conviction 1.85 1.85 1.85 1.85 0.00 0.00% 2024/10/03 Hora 7:18
abrdn Sustainable Asian Opportunities Fund Active 1.23 1.23 1.23 1.23 0.00 0.00% 2024/10/03 Hora 6:04
JPMorgan US 100Q Equity Premium Income Active (Man 56.8 56.8 56.8 56.8 0.00 0.00% 2024/10/03 Hora 5:03
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 101.99 101.99 101.99 101.99 0.00 0.00% 2024/10/02 Hora 14:12
HEJAZ High Income Active 0.98 0.98 0.97 0.98 0.00 0.00% 2024/10/02 Hora 9:09
Fidelity Asia Active 10.53 10.53 10.53 10.53 0.00 0.00% 2024/10/02 Hora 7:59
Claremont Global Fund (Managed Fund) 1.66 1.66 1.65 1.66 0.00 0.00% 2024/10/02 Hora 7:03
Betashares Nasdaq 100 Equal Weight 14.47 14.47 14.47 14.47 0.00 0.00% 2024/10/02 Hora 5:02
Daintree Hybrid Opportunities Fund (Managed Fund) 9.52 9.52 9.52 9.52 0.00 0.00% 2024/10/02 Hora 5:02
K2 Australian Small Cap Fund 2.37 2.37 2.37 2.37 0.00 0.00% 2024/10/01 Hora 10:02
iShares U.S. Treasury Bond (AUD Hedged) 105.61 105.61 105.49 105.61 0.00 0.00% 2024/10/01 Hora 7:02
Betashares FTSE 100 Currency Hedged 11.1 11.1 11.1 11.1 0.00 0.00% 2024/10/01 Hora 4:58
Apostle Dundas Global Equity Fund - Class D Units 5.7 5.7 5.7 5.7 0.00 0.00% 2024/09/30 Hora 10:01
JPMorgan Equity Premium Income Active (Managed Fun 54.1 54.1 54.1 54.1 0.00 0.00% 2024/09/30 Hora 5:54
Betashares Geared Short Australian Government Bond 17.65 17.65 17.65 17.65 0.00 0.00% 2024/09/27 Hora 11:03
Fidelity Global Future Leaders Active 10.63 10.63 10.63 10.63 0.00 0.00% 2024/09/27 Hora 5:57
Betashares Geared Short U.S. Treasury Bond Fund - 17.23 17.23 17.23 17.23 0.00 0.00% 2024/09/26 Hora 7:01
Lanyon Investment Fund Active 1.66 1.66 1.66 1.66 0.00 0.00% 2024/09/26 Hora 5:54
Claremont Global Fund (hedged) (Managed Fund) 1.75 1.75 1.75 1.75 0.00 0.00% 2024/09/25 Hora 9:03
IML Concentrated Australian Share Fund (Quoted Man 4.07 4.07 4.07 4.08 0.00 0.00% 2024/09/20 Hora 9:03
Franklin Australian Absolute Return Bd A 1 1 1 1.02 0.00 0.00% 2024/09/17 Hora 9:04
Janus Henderson Sustainable Credit Active (Managed 50.86 50.86 50.86 50.86 0.00 0.00% 2024/09/17 Hora 7:56
JPMorgan Climate Change Solutions Active (Managed 61.17 61.17 61.17 61.17 0.00 0.00% 2024/09/13 Hora 5:14
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Hora 7:59
Russell Investments Sustainable Global Opportuniti 20.19 20.19 20.19 20.19 0.00 0.00% 2024/09/10 Hora 4:55
JPMorgan Global Select Equity (Hedged) Active 52 52 52 52 0.00 0.00% 2024/09/06 Hora 4:54
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Hora 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Hora 5:59