Spain
Spain
| Indicador |
Valor |
Fundo |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
VALE ON
|
10.782 |
|
10.782 |
10.782 |
10.782 |
0.08
|
0.71%
|
2024/10/06
Hora 13:40
|
|
|
Borges Agricultural
|
3.02 |
|
3.02 |
3.02 |
3.04 |
0.00
|
0.00%
|
2024/10/02
Hora 16:33
|
|
|
Clinica Baviera
|
35.5 |
|
35.5 |
35.5 |
35.5 |
0.00
|
0.00%
|
2024/10/04
Hora 1:08
|
|
|
Adolfo Dominguez
|
4.71 |
|
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2024/10/04
Hora 1:08
|
|
|
Natac Natural Ingredients
|
0.64 |
|
0.64 |
0.625 |
0.64 |
0.00
|
0.00%
|
2024/10/03
Hora 19:07
|
|
|
Substrate Artificial Inteligence
|
0.1 |
|
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2024/10/03
Hora 19:07
|
|
|
Serrano 61 Desarrollo
|
19.8 |
|
19.8 |
19.8 |
20 |
0.00
|
0.00%
|
2024/10/03
Hora 16:10
|
|
|
Llorente Cuenca Madrid SA
|
8.5 |
|
8.5 |
8.5 |
8.55 |
0.00
|
0.00%
|
2024/10/03
Hora 16:10
|
|
|
Altia Consultores S.A.
|
4.82 |
|
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2024/10/03
Hora 16:10
|
|
|
Aplicaciones y Tratamientos de Sistemas
|
3.52 |
|
3.52 |
3.52 |
3.52 |
0.00
|
0.00%
|
2024/10/03
Hora 16:10
|
|
|
Montebalito
|
1.32 |
|
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2024/10/03
Hora 1:18
|
|
|
Vytrus Biotech
|
2.2 |
|
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2024/10/03
Hora 1:18
|
|
|
Viviendas en Alquiler
|
7.8 |
|
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2024/10/02
Hora 16:33
|
|
|
Soluciones Cuatroochenta
|
11.4 |
|
11.4 |
11.4 |
11.5 |
0.00
|
0.00%
|
2024/10/02
Hora 16:33
|
|
|
Grino Ecologic S.A.
|
1.29 |
|
1.29 |
1.29 |
1.29 |
0.00
|
0.00%
|
2024/10/02
Hora 16:33
|
|
|
BBVA Banco Frances
|
3.76 |
|
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2024/10/02
Hora 13:53
|
|
|
Umbrella Solar Investment
|
4.84 |
|
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2024/10/04
Hora 1:08
|
|
|
Trajano Iberia Socimi SA
|
4.62 |
|
4.62 |
4.62 |
4.62 |
0.00
|
0.00%
|
2024/10/02
Hora 1:06
|
|
|
All Iron Re
|
9.9 |
|
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2024/10/02
Hora 1:06
|
|
|
Adriano Care SOCIMI
|
10.2 |
|
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2024/10/02
Hora 1:06
|
|
|
Singular People SL
|
2.98 |
|
2.98 |
2.94 |
2.98 |
0.00
|
0.00%
|
2024/10/01
Hora 19:15
|
|
|
Labiana Health
|
2.4 |
|
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2024/10/01
Hora 19:15
|
|
|
Seresco
|
4.88 |
|
4.88 |
4.88 |
4.88 |
0.00
|
0.00%
|
2024/10/01
Hora 13:33
|
|
|
Gop Properties
|
15.6 |
|
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2024/10/01
Hora 0:40
|
|
|
NBI Bearings Europe
|
4.52 |
|
4.52 |
4.52 |
4.52 |
0.00
|
0.00%
|
2024/09/30
Hora 16:02
|
|
|
Numulae Gestion de Servicios
|
1.86 |
|
1.86 |
1.86 |
1.86 |
0.00
|
0.00%
|
2024/09/30
Hora 16:02
|
|
|
La Finca Global Assets Socimi
|
4.26 |
|
4.26 |
4.26 |
4.26 |
0.00
|
0.00%
|
2024/09/30
Hora 16:02
|
|
|
Volcan Cmp Min
|
0.051 |
|
0.051 |
0.051 |
0.051 |
0.00
|
0.00%
|
2024/09/29
Hora 15:57
|
|
|
Pangaea Oncology
|
1.8 |
|
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2024/09/28
Hora 0:49
|
|
|
Media Investment Optimization SL
|
3.56 |
|
3.56 |
3.56 |
3.56 |
0.00
|
0.00%
|
2024/09/28
Hora 0:49
|
|
|
Secuoya Grupo de Comunicacion S.A.
|
15.8 |
|
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2024/10/04
Hora 1:08
|
|
|
Testa Residencial
|
3.12 |
|
3.12 |
3.12 |
3.12 |
0.00
|
0.00%
|
2024/10/04
Hora 1:08
|
|
|
Ores Socimi
|
1.05 |
|
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2024/09/27
Hora 0:39
|
|
|
Inmobiliaria del Sur
|
8.9 |
|
8.9 |
8.9 |
8.95 |
0.00
|
0.00%
|
2024/10/04
Hora 19:19
|
|
|
Airtificial Intelligence
|
0.1 |
|
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2024/10/05
Hora 4:12
|
|
|
Arteche Lantegi Elkartea
|
6.3 |
|
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2024/10/05
Hora 4:12
|
|
|
Vocento
|
0.688 |
|
0.688 |
0.682 |
0.7 |
0.00
|
0.00%
|
2024/10/04
Hora 19:19
|
|
|
Talgo
|
3.41 |
|
3.41 |
3.38 |
3.41 |
0.00
|
0.00%
|
2024/10/04
Hora 19:19
|
|
|
Tubacex
|
3.31 |
|
3.31 |
3.305 |
3.32 |
0.00
|
0.00%
|
2024/10/04
Hora 19:19
|
|
|
Renta Corp
|
0.758 |
|
0.758 |
0.738 |
0.768 |
0.00
|
0.00%
|
2024/10/04
Hora 19:19
|
|
