See full search result :
Mercados
Indicador
Edições
2024 Oct 6 22:07:11
Fórum Online
Italy Italy
Italy
Italy

FTSE IT Small Cap

46,466
Taxa ao vivo
0 (0%)
Alterar
4 October 2024
Hora 20:40:37
1,517 (3.16%)
Mudança / 3 Meses
1,202 (2.52%)
Mudança / 6 Meses
7,290 (18.61%)
Flutuação Anual

Italy

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Zest SpA 0.162 0.162 0.162 0.162 0.00 0.00% 2024/10/05 Hora 1:09
3M Co 120.54 120.54 120.54 120.54 0.00 0.00% 2024/09/04 Hora 0:38
Airbnb Inc 105.24 105.24 105.24 105.24 0.00 0.00% 2024/09/04 Hora 0:38
Abbvie Inc 180.24 180.24 180.24 180.24 0.00 0.00% 2024/09/04 Hora 0:38
Block Inc 59.16 59.16 59.16 59.16 0.00 0.00% 2024/09/04 Hora 0:38
Aumann AG 12.38 12.38 12.38 12.38 0.00 0.00% 2024/09/04 Hora 0:38
Amgen Inc 299.7 299.7 299.7 299.7 0.00 0.00% 2024/09/04 Hora 0:38
Adidas AG 230.4 230.4 230.4 230.4 0.00 0.00% 2024/09/04 Hora 0:38
AT&T Inc 18.29 18.29 18.29 18.29 0.00 0.00% 2024/09/04 Hora 0:38
Allianz 281.9 281.9 281.9 281.9 0.00 0.00% 2024/09/04 Hora 0:38
Ageas 46.58 46.58 46.58 46.58 0.00 0.00% 2024/09/04 Hora 0:38
BASF 44.47 44.47 44.47 44.47 0.00 0.00% 2024/09/04 Hora 0:38
Alcoa Corp 27.17 27.17 27.17 27.17 0.00 0.00% 2024/09/04 Hora 0:38
Axa 34.48 34.48 34.48 34.48 0.00 0.00% 2024/09/04 Hora 0:38
Dr Ing hc F Porsche AG Preferred 67.5 67.5 67.5 67.5 0.00 0.00% 2024/09/04 Hora 0:38
Eckert & Ziegler Strahlen und 41.92 41.92 41.92 41.92 0.00 0.00% 2024/09/04 Hora 0:38
Estee Lauder Companies Inc 83.2 83.2 83.2 83.2 0.00 0.00% 2024/09/04 Hora 0:38
Deutsche Pfandbriefbank AG 4.97 4.97 4.97 4.97 0.00 0.00% 2024/09/04 Hora 0:38
Charter Communications Inc 313.6 313.6 313.6 313.6 0.00 0.00% 2024/09/04 Hora 0:38
Edwards Lifesciences Corp 61.92 61.92 61.92 61.92 0.00 0.00% 2024/09/04 Hora 0:38
Essilor International SA 215.5 215.5 215.5 215.5 0.00 0.00% 2024/09/04 Hora 0:38
Daimler Truck Holding AG 33.96 33.96 33.96 33.96 0.00 0.00% 2024/09/04 Hora 0:38
Constellation Brands Inc 223.7 223.7 223.7 223.7 0.00 0.00% 2024/09/04 Hora 0:38
Aixtron SE 15.77 15.77 15.77 15.77 0.00 0.00% 2024/09/04 Hora 0:38
Biogen Inc 186 186 186 186 0.00 0.00% 2024/09/04 Hora 0:38
Bristol Myers Squibb Co 45.36 45.36 45.36 45.36 0.00 0.00% 2024/09/04 Hora 0:38
Best Buy Co Inc 89.42 89.42 89.42 89.42 0.00 0.00% 2024/09/04 Hora 0:38
Bank of America Corp 36.91 36.91 36.91 36.91 0.00 0.00% 2024/09/04 Hora 0:38
Banco de Sabadell SA 1.87 1.87 1.87 1.87 0.00 0.00% 2024/09/04 Hora 0:38
American Tower Corp 208.05 208.05 208.05 208.05 0.00 0.00% 2024/09/04 Hora 0:38
American Express Co 232.1 232.1 232.1 232.1 0.00 0.00% 2024/09/04 Hora 0:38
Amadeus IT Group SA 60.48 60.48 60.48 60.48 0.00 0.00% 2024/09/04 Hora 0:38
Analog Devices Inc 210.55 210.55 210.55 210.55 0.00 0.00% 2024/09/04 Hora 0:38
Air France KLM SA 8.208 8.208 8.208 8.208 0.00 0.00% 2024/09/04 Hora 0:38
Bitcoin Group SE 50.2 50.2 50.2 50.2 0.00 0.00% 2024/09/04 Hora 0:38
Altria Group Inc 49.18 49.18 49.18 49.18 0.00 0.00% 2024/09/04 Hora 0:38
Beyond Meat Inc 5.36 5.36 5.36 5.36 0.00 0.00% 2024/09/04 Hora 0:38
ASML Holding NV 783 783 783 783 0.00 0.00% 2024/09/04 Hora 0:38
Aena SME SA 182.4 182.4 182.4 182.4 0.00 0.00% 2024/09/04 Hora 0:38
Amadeus Fire AG 93 93 93 93 0.00 0.00% 2024/09/04 Hora 0:38