See full search result :
Mercados
Indicador
Edições
2024 Oct 6 23:16:35
Fórum Online
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

15690
Taxa ao vivo
13 (0.08%)
Alterar
6 October 2024
Hora 22:34:31
585 (3.59%)
Mudança / 3 Meses
150 (0.95%)
Mudança / 6 Meses
85 (0.54%)
Flutuação Anual

18 Karat Gold

909,247
Taxa ao vivo
0 (0%)
Alterar
15 August 2024
Hora 05:17:47
13,380 (1.45%)
Mudança / 3 Meses
32,457 (3.70%)
Mudança / 6 Meses
233,955 (34.65%)
Flutuação Anual

FTSE Indonesia

7,496
Taxa ao vivo
0 (0%)
Alterar
4 October 2024
Hora 16:00:47
243 (3.35%)
Mudança / 3 Meses
209 (2.87%)
Mudança / 6 Meses
608 (8.82%)
Flutuação Anual

Indonesia

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
XL Axiata Tbk PT 2250 2250 2250 2250 0.00 0.00% 2024/10/04 Hora 19:22
Pacific Strategic Financial 1030 1030 1015 1030 0.00 0.00% 2024/10/03 Hora 16:13
Pt Multisarana Intan Eduka Tbk 12 12 11 12 0.00 0.00% 2024/10/03 Hora 16:13
PT Royaltama Mulia Kontraktorindo Tbk 204 204 204 206 0.00 0.00% 2024/10/03 Hora 16:13
Polychem Indonesia Tbk 128 128 125 128 0.00 0.00% 2024/10/03 Hora 16:13
Prima Globalindo Logistik Tbk 109 109 108 109 0.00 0.00% 2024/10/03 Hora 16:13
Penta Valent PT 234 234 234 234 0.00 0.00% 2024/10/03 Hora 16:13
Personel Alih Daya Tbk PT 14 14 13 14 0.00 0.00% 2024/10/03 Hora 16:13
Pembangunan Jaya Ancol Tbk 635 635 635 635 0.00 0.00% 2024/10/03 Hora 16:13
Pelayaran Nasional Bina Buana Raya 90 90 90 91 0.00 0.00% 2024/10/03 Hora 16:13
Panin Sekuritas Tbk 1620 1620 1610 1620 0.00 0.00% 2024/10/03 Hora 16:13
Paramita Bangun Sarana Tbk PT 294 294 292 294 0.00 0.00% 2024/10/03 Hora 16:13
Panca Budi Idaman Tbk PT 464 464 458 464 0.00 0.00% 2024/10/03 Hora 16:13
Omni Inovasi Indonesia Tbk PT 7 7 7 7 0.00 0.00% 2024/10/03 Hora 16:13
PT Widiant Jaya Krenindo Tbk 11 11 11 12 0.00 0.00% 2024/10/03 Hora 16:13
Nusantara Pelabuhan Handal Tbk PT 795 795 775 810 0.00 0.00% 2024/10/03 Hora 16:13
Mutuagung Lestari Tbk PT 81 81 81 82 0.00 0.00% 2024/10/03 Hora 16:13
Nanotech Indonesia Global Tbk PT 18 18 17 18 0.00 0.00% 2024/10/03 Hora 16:13
Multi Garam Utama Tbk PT 51 51 51 51 0.00 0.00% 2024/10/03 Hora 16:13
Multi Medika Internasional PT Tbk 68 68 67 69 0.00 0.00% 2024/10/03 Hora 16:13
Mnc Land Tbk 160 160 158 160 0.00 0.00% 2024/10/03 Hora 16:13
Mulia Boga Raya PT 1610 1610 1575 1610 0.00 0.00% 2024/10/03 Hora 16:13
Mitra Pinasthika Mustika 1020 1020 1020 1025 0.00 0.00% 2024/10/03 Hora 16:13
Modern Internasional Tbk 8 8 7 8 0.00 0.00% 2024/10/03 Hora 16:13
Minna Padi Investama Tbk 10 10 10 10 0.00 0.00% 2024/10/03 Hora 16:13
Mitra Energi Persada Tbk PT 474 474 474 476 0.00 0.00% 2024/10/03 Hora 16:13
Mitra International Resources 9 9 8 9 0.00 0.00% 2024/10/03 Hora 16:13
PT Wulandari Bangun Laksana Tbk 60 60 60 61 0.00 0.00% 2024/10/03 Hora 16:13
PT Surya Pertiwi Tbk 595 595 590 595 0.00 0.00% 2024/10/03 Hora 16:13
Mega Perintis Tbk PT 875 875 870 875 0.00 0.00% 2024/10/03 Hora 16:13
Smartfren Telecom Tbk 26 26 26 27 0.00 0.00% 2024/10/03 Hora 16:13
Wilton Makmur Indonesia Tbk 31 31 31 31 0.00 0.00% 2024/10/03 Hora 16:13
Victoria Insurance Tbk PT 117 117 117 119 0.00 0.00% 2024/10/03 Hora 16:13
Victoria Care Indonesia Tbk Pt 630 630 610 630 0.00 0.00% 2024/10/03 Hora 16:13
Triniti Dinamik PT Tbk 20 20 20 20 0.00 0.00% 2024/10/03 Hora 16:13
Tunas Baru Lampung Tbk 645 645 640 645 0.00 0.00% 2024/10/03 Hora 16:13
Trisula International Tbk 183 183 183 186 0.00 0.00% 2024/10/03 Hora 16:13
Triputra Agro Persada Tbk PT 845 845 845 850 0.00 0.00% 2024/10/03 Hora 16:13
Tower Bersama Infrastructure Tbk PT 1890 1890 1870 1890 0.00 0.00% 2024/10/03 Hora 16:13
Suryamas Dutamakmur Tbk 492 492 490 492 0.00 0.00% 2024/10/03 Hora 16:13