See full search result :
Mercados
Indicador
Edições
2024 Oct 6 19:44:04
Fórum Online
India India
India
India

inr/usd

0.0119
Taxa ao vivo
0 (0%)
Alterar
30 September 2024
Hora 07:17:33
0 (0.64%)
Mudança / 3 Meses
0 (0.85%)
Mudança / 6 Meses
0 (1.11%)
Flutuação Anual

Nifty Midcap 150

81,688
Taxa ao vivo
0 (0%)
Alterar
4 October 2024
Hora 14:20:40
1,692 (2.11%)
Mudança / 3 Meses
7,440 (10.02%)
Mudança / 6 Meses
15,693 (23.78%)
Flutuação Anual

India

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Essar Shipping Ltd 40.93 40.93 40.93 40.93 0.00 0.00% 2024/10/05 Hora 19:03
Real Touch Finance Ltd 72.9 72.9 72.9 72.9 0.00 0.00% 2024/10/04 Hora 16:26
Rallis India Ltd 320.25 320.25 320.15 320.25 0.00 0.00% 2024/10/04 Hora 16:26
Puravankara Ltd 384.15 384.15 384.15 391.8 0.00 0.00% 2024/10/04 Hora 16:26
PVR INOX Ltd 1599.5 1599.5 1599.5 1612.4 0.00 0.00% 2024/10/04 Hora 16:26
Reliance Industrial Infrastructure Ltd 1186.7 1186.7 1186.7 1196 0.00 0.00% 2024/10/04 Hora 16:26
Reliance Infrastructure Ltd 301.15 301.15 301.15 306.45 0.00 0.00% 2024/10/04 Hora 16:26
Religare Enterprises Ltd 278.3 278.3 278.3 279.75 0.00 0.00% 2024/10/04 Hora 16:26
Sadbhav Engineering Ltd 35.09 35.09 35.09 35.32 0.00 0.00% 2024/10/04 Hora 16:26
Reliance Industries Ltd 2773.05 2773.05 2773.05 2785.8 0.00 0.00% 2024/10/04 Hora 16:26
RattanIndia Power Ltd 16.21 16.21 16.17 16.21 0.00 0.00% 2024/10/04 Hora 16:26
Rain Industries Ltd 171.13 171.13 171.13 172.33 0.00 0.00% 2024/10/04 Hora 16:26
Rudra Ecovation Ltd 67.51 67.51 65.55 67.51 0.00 0.00% 2024/10/04 Hora 16:26
Rolta India Ltd. 3.29 3.29 3.29 3.3 0.00 0.00% 2024/10/04 Hora 16:26
Redington Ltd 184.77 184.77 183.74 184.77 0.00 0.00% 2024/10/04 Hora 16:26
Raymond Ltd 1654.15 1654.15 1654.15 1671.45 0.00 0.00% 2024/10/04 Hora 16:26
REC Ltd 524.05 524.05 524.05 526.95 0.00 0.00% 2024/10/04 Hora 16:26
Samvardhana Motherson International Ltd 200.92 200.92 200.92 201.42 0.00 0.00% 2024/10/04 Hora 16:27
Schneider Electric Infrastructure Ltd 795.25 795.25 792.7 795.25 0.00 0.00% 2024/10/04 Hora 16:27
Shipping Corporation Of India Ltd 244.25 244.25 244.25 246.5 0.00 0.00% 2024/10/04 Hora 16:27
Shemaroo Entertainment Ltd 186.62 186.62 186.62 190.24 0.00 0.00% 2024/10/04 Hora 16:27
Radico Khaitan Ltd. 2030.55 2030.55 2013.7 2030.55 0.00 0.00% 2024/10/04 Hora 16:26
Rajesh Exports Ltd. 281.45 281.45 281.45 281.5 0.00 0.00% 2024/10/04 Hora 16:26
Shriram Finance Ltd. 3336.3 3336.3 3329.8 3336.3 0.00 0.00% 2024/10/04 Hora 16:27
Prakash Industries Ltd. 175.52 175.52 175.52 176.58 0.00 0.00% 2024/10/04 Hora 16:26
Piramal Enterprises Ltd 1032.45 1032.45 1032.45 1042.4 0.00 0.00% 2024/10/04 Hora 16:26
Poonawalla Fincorp Ltd 394.95 394.95 391.95 394.95 0.00 0.00% 2024/10/04 Hora 16:26
Praj Industries Ltd. 761.25 761.25 761.25 763 0.00 0.00% 2024/10/04 Hora 16:26
Poly Medicure Ltd 2347.55 2347.55 2316.8 2347.55 0.00 0.00% 2024/10/04 Hora 16:26
Procter & Gamble Hygiene and Health Care Ltd 16754.25 16754.25 16754.25 16789.25 0.00 0.00% 2024/10/04 Hora 16:26
PTC India Financial Services Ltd 47.48 47.48 47.48 47.77 0.00 0.00% 2024/10/04 Hora 16:26
Prestige Estates Projects Ltd 1750.8 1750.8 1739.9 1750.8 0.00 0.00% 2024/10/04 Hora 16:26
Procter & Gamble Health Ltd 5328.4 5328.4 5328.4 5373 0.00 0.00% 2024/10/04 Hora 16:26
Punjab National Bank 105.85 105.85 105.85 105.98 0.00 0.00% 2024/10/04 Hora 16:26
Ramco Industries Ltd 238.13 238.13 238.13 238.97 0.00 0.00% 2024/10/04 Hora 16:26
Punjab & Sind Bank 52.94 52.94 52.94 53.44 0.00 0.00% 2024/10/04 Hora 16:26
Prism Johnson Ltd 201.82 201.82 199.51 201.82 0.00 0.00% 2024/10/04 Hora 16:26
Prime Focus Ltd 141.02 141.02 141.02 144 0.00 0.00% 2024/10/04 Hora 16:26
PTC India Ltd 201.34 201.34 201.34 202.2 0.00 0.00% 2024/10/04 Hora 16:26
Rashtriya Chemicals and Fertilizers Ltd 174.6 174.6 174.6 175.5 0.00 0.00% 2024/10/04 Hora 16:26