France
France
| Indicador |
Valor |
Fundo |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
ArcelorMittal SA
|
23.35 |
|
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2024/10/05
Hora 7:02
|
|
|
Amplitude Surgical SAS
|
3.14 |
|
3.14 |
3.14 |
3.14 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Kerlink SAS
|
0.51 |
|
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
ISPD Network SA
|
3.2 |
|
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Integragen
|
0.5 |
|
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Entreparticuli
|
0.53 |
|
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Coil
|
4.34 |
|
4.34 |
4.34 |
4.34 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Charwood Energy SA
|
3.1 |
|
3.1 |
3.1 |
3.1 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Boostheat
|
0.348 |
|
0.348 |
0.348 |
0.348 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Boa Concept SA
|
17.35 |
|
17.35 |
17.35 |
17.35 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Berkem Group SA
|
3.06 |
|
3.06 |
3.06 |
3.06 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Alan Allman Associates SA
|
5.3 |
|
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Renault SA
|
345 |
|
345 |
345 |
345 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Soc Immobiliere et Exploit Hotel Majesti SA
|
5000 |
|
5000 |
4760 |
5000 |
0.00
|
0.00%
|
2024/10/03
Hora 22:08
|
|
|
Prologue
|
0.1865 |
|
0.1865 |
0.1815 |
0.1865 |
0.00
|
0.00%
|
2024/10/03
Hora 22:08
|
|
|
Proactis SA
|
0.0675 |
|
0.0675 |
0.0675 |
0.0675 |
0.00
|
0.00%
|
2024/10/03
Hora 22:08
|
|
|
Qwamplify SA
|
2.4 |
|
2.4 |
2.34 |
2.4 |
0.00
|
0.00%
|
2024/10/03
Hora 22:08
|
|
|
Passat
|
4.9 |
|
4.9 |
4.88 |
4.9 |
0.00
|
0.00%
|
2024/10/03
Hora 22:08
|
|
|
Patrimoine Et Comm
|
21.2 |
|
21.2 |
21.1 |
21.2 |
0.00
|
0.00%
|
2024/10/03
Hora 22:08
|
|
|
NSC Groupe SA
|
73.5 |
|
73.5 |
73.5 |
73.5 |
0.00
|
0.00%
|
2024/10/03
Hora 22:08
|
|
|
Novatech Industries SA
|
11 |
|
11 |
11 |
11 |
0.00
|
0.00%
|
2024/10/03
Hora 22:08
|
|
|
Mint SA
|
3.4 |
|
3.4 |
3.29 |
3.4 |
0.00
|
0.00%
|
2024/10/03
Hora 22:08
|
|
|
Plant Advanced Technologies SA
|
14.1 |
|
14.1 |
14.1 |
14.1 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Signaux Girod
|
14.1 |
|
14.1 |
14.1 |
14.1 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Malteries FCO-Belges
|
655 |
|
655 |
655 |
660 |
0.00
|
0.00%
|
2024/10/03
Hora 22:08
|
|
|
CBO Territoria
|
3.63 |
|
3.63 |
3.63 |
3.65 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
|
EdiliziAcrobatica SpA
|
7.2 |
|
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
|
DNXcorp
|
18.75 |
|
18.75 |
18.75 |
18.8 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
|
Delta Plus Group SA
|
72 |
|
72 |
72 |
72 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
|
Cmg Cleantech SA
|
1.2 |
|
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
|
Colicountry Reunion Sa
|
1 |
|
1 |
1 |
1 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
|
Compagnie De l’odet SE
|
1532 |
|
1532 |
1532 |
1534 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
|
Compagnie de Saint Gobain SA
|
123 |
|
123 |
123 |
123 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
|
Credit Agricole Alpes Provence
|
72.11 |
|
72.11 |
72.11 |
72.11 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
|
Cafom
|
8.68 |
|
8.68 |
8.68 |
8.7 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
|
Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes
|
111.2 |
|
111.2 |
111.2 |
111.2 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
|
SMAIO SA
|
3.54 |
|
3.54 |
3.54 |
3.54 |
0.00
|
0.00%
|
2024/10/04
Hora 13:18
|
|
|
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC
|
71.19 |
|
71.19 |
71 |
71.19 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
|
Bleecker
|
142 |
|
142 |
142 |
142 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
|
BNP Paribas SA
|
128 |
|
128 |
128 |
128 |
0.00
|
0.00%
|
2024/10/04
Hora 16:25
|
|
