See full search result :
Mercados
Indicador
Edições
2024 Oct 6 23:28:36
Fórum Online
Canada Canada
Canada
Canada

cad/usd

0.7368
Taxa ao vivo
0 (0%)
Alterar
5 October 2024
Hora 00:42:29
0 (0.52%)
Mudança / 3 Meses
0 (0.14%)
Mudança / 6 Meses
0 (0.68%)
Flutuação Anual

S&P/TSX Smallcap

24,163
Taxa ao vivo
0 (0%)
Alterar
5 October 2024
Hora 00:40:35
2,104 (9.54%)
Mudança / 3 Meses
1,898 (8.53%)
Mudança / 6 Meses
4,917 (25.55%)
Flutuação Anual

Canada

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
IC Capitalight Corp 0.165 0.165 0.165 0.165 0.00 0.00% 2024/10/05 Hora 7:02
Bragg Gaming Group Inc 6.61 6.61 6.61 6.71 0.00 0.00% 2024/09/04 Hora 3:37
Canacol Energy Ltd. 3.6 3.6 3.6 3.6 0.00 0.00% 2024/09/04 Hora 3:37
Cardinal Energy Ltd 6.66 6.66 6.66 6.665 0.00 0.00% 2024/09/04 Hora 3:37
Chorus Aviation Inc 2.61 2.61 2.61 2.63 0.00 0.00% 2024/09/04 Hora 3:37
Coveo Solutions Inc 5.97 5.97 5.95 5.97 0.00 0.00% 2024/09/04 Hora 3:37
Bonterra Energy Corp 4.05 4.05 4.05 4.12 0.00 0.00% 2024/09/04 Hora 3:37
Aya Gold & Silver Inc 13.83 13.83 13.82 13.83 0.00 0.00% 2024/09/04 Hora 3:37
Bird Construction Inc. 22.26 22.26 22.26 22.32 0.00 0.00% 2024/09/04 Hora 3:37
Calian Technologies Ltd 44.26 44.26 44.26 44.5 0.00 0.00% 2024/09/04 Hora 3:37
Canfor Corporation 14.18 14.18 14.13 14.18 0.00 0.00% 2024/09/04 Hora 3:37
dentalcorp Holdings Ltd 7.81 7.81 7.81 7.85 0.00 0.00% 2024/09/04 Hora 3:37
Ballard Power Systems Inc 2.38 2.38 2.35 2.38 0.00 0.00% 2024/09/04 Hora 3:37
Canada Goose Holdings Inc 15.78 15.78 15.78 15.8 0.00 0.00% 2024/09/04 Hora 3:37
CES Energy Solutions Corp 7.56 7.56 7.55 7.56 0.00 0.00% 2024/09/04 Hora 3:37
Calfrac Well Services Ltd. 3.96 3.96 3.96 4 0.00 0.00% 2024/09/04 Hora 3:37
Black Diamond Group Limited 9.75 9.75 9.75 9.84 0.00 0.00% 2024/09/04 Hora 3:37
Canaccord Genuity Group Inc 8 8 7.99 8 0.00 0.00% 2024/09/04 Hora 3:37
Corby Spirit and Wine Ltd A 13.42 13.42 13.42 13.45 0.00 0.00% 2024/09/04 Hora 3:37
Calibre Mining Corp 2.22 2.22 2.22 2.23 0.00 0.00% 2024/09/04 Hora 3:37
CI Financial Corp 17.24 17.24 17.24 17.29 0.00 0.00% 2024/09/04 Hora 3:37
Chartwell Retirement Residences 14.53 14.53 14.53 14.58 0.00 0.00% 2024/09/04 Hora 3:37
Cogeco Inc. 53.57 53.57 53.57 53.76 0.00 0.00% 2024/09/04 Hora 3:37
First Majestic Silver Corp. 7.15 7.15 7.08 7.15 0.00 0.00% 2024/09/04 Hora 3:37
Hammond Power Solutions Inc 115.33 115.33 115.33 115.49 0.00 0.00% 2024/09/04 Hora 3:37
First National Financial Corp 36.93 36.93 36.93 37.1 0.00 0.00% 2024/09/04 Hora 3:37
Innergex Renewable Energy Inc. 8.81 8.81 8.81 8.85 0.00 0.00% 2024/09/04 Hora 3:37
Firm Capital Mortgage Invest Corp 11.15 11.15 11.15 11.23 0.00 0.00% 2024/09/04 Hora 3:37
Doman Building Materials Group Ltd 7.04 7.04 7.01 7.04 0.00 0.00% 2024/09/04 Hora 3:37
Dream Office Real Estate Investment Trust 19.24 19.24 19.22 19.24 0.00 0.00% 2024/09/04 Hora 3:37
D2L Inc 12.5 12.5 12.5 12.58 0.00 0.00% 2024/09/04 Hora 3:37
Bitfarms Ltd 2.64 2.64 2.63 2.64 0.00 0.00% 2024/09/04 Hora 3:37
Centerra Gold Inc 9.04 9.04 9.02 9.04 0.00 0.00% 2024/09/04 Hora 3:37
Cargojet Inc 128.54 128.54 128.54 129.01 0.00 0.00% 2024/09/04 Hora 3:37
Crombie REIT 14.9 14.9 14.86 14.9 0.00 0.00% 2024/09/04 Hora 3:37
Cascades Inc. 9.27 9.27 9.27 9.27 0.00 0.00% 2024/09/04 Hora 3:37
Autocanada Inc 13.9 13.9 13.86 13.9 0.00 0.00% 2024/09/04 Hora 3:37
BlackBerry Ltd 3.06 3.06 3.05 3.06 0.00 0.00% 2024/09/04 Hora 3:37
Crew Energy Inc 6.71 6.71 6.71 6.71 0.00 0.00% 2024/09/04 Hora 3:37
Cronos Group Inc 3.02 3.02 3.02 3.02 0.00 0.00% 2024/09/04 Hora 3:37