See full search result :
Mercados
Indicador
Edições
2024 Oct 6 19:04:52
Fórum Online
Belgium Belgium
Belgium
Belgium

BEL Mid

4,291
Taxa ao vivo
0 (0%)
Alterar
4 October 2024
Hora 22:40:33
331 (8.36%)
Mudança / 3 Meses
457 (11.91%)
Mudança / 6 Meses
800 (22.93%)
Flutuação Anual

Belgium

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Galapagos NV 26 26 26 26 0.40 1.54% 2024/10/06 Hora 1:05
Immo Moury SICAF Immobiliere Publique de Droit Belge 33.2 33.2 33.2 33.2 0.00 0.00% 2024/10/03 Hora 16:09
Accentis 0.027 0.027 0.027 0.027 0.00 0.00% 2024/10/04 Hora 16:24
ABO Group 5.7 5.7 5.7 5.7 0.00 0.00% 2024/10/04 Hora 16:24
Warehouses Estates Belgium SCA 39.5 39.5 39.5 39.7 0.00 0.00% 2024/10/03 Hora 22:03
Fountain 1.53 1.53 1.53 1.53 0.00 0.00% 2024/10/03 Hora 22:03
Cumulex NV 1.12 1.12 1.12 1.12 0.00 0.00% 2024/10/03 Hora 22:03
Whitestone Group 12 12 12 12 0.00 0.00% 2024/10/03 Hora 16:09
Campine 88 88 88 88 0.00 0.00% 2024/10/03 Hora 16:09
Econocom Group SA 2.01 2.01 2.01 2.01 0.00 0.00% 2024/10/04 Hora 16:24
Iep Invest 5.2 5.2 5.2 5.2 0.00 0.00% 2024/10/02 Hora 19:08
Palmboomen Cultuur Maatschappij Mopoli NV 260 260 260 260 0.00 0.00% 2024/10/01 Hora 22:37
Brouwerij Handelsmaatschappij NV 1600 1600 1570 1600 0.00 0.00% 2024/10/01 Hora 22:37
Zenobe Gramme 204 204 204 204 0.00 0.00% 2024/10/01 Hora 16:22
Volksvermogen NV 1000 1000 1000 1000 0.00 0.00% 2024/10/01 Hora 16:22
Flowsparks NV 23 23 23 23 0.00 0.00% 2024/10/01 Hora 16:22
Imbakin Holding SA 0.18 0.18 0.18 0.18 0.00 0.00% 2024/10/01 Hora 16:22
Compagnie du Bois Sauvage SA 248 248 248 248 0.00 0.00% 2024/10/04 Hora 16:24
Basilix Cert 24 24 24 24 0.00 0.00% 2024/10/04 Hora 16:24
BNP Paribas Fortis SA 31.6 31.6 31.6 31.6 0.00 0.00% 2024/10/01 Hora 16:22
Vastned Retail Belgium 31 31 31 31 0.00 0.00% 2024/10/04 Hora 16:24
AGFA Gevaert NV 1.04 1.04 1.04 1.04 0.00 0.00% 2024/10/04 Hora 19:17
Ackermans & Van Haaren NV 187.8 187.8 187.2 187.8 0.00 0.00% 2024/10/04 Hora 19:17
Sipef NV 56.8 56.8 56.8 56.8 0.00 0.00% 2024/10/04 Hora 16:24
Viohalco BR 5.63 5.63 5.63 5.63 0.00 0.00% 2024/10/04 Hora 16:24
Solvac Nom Retail 101 101 101 101 0.00 0.00% 2024/10/04 Hora 16:24
Wereldhav B-Sicafi 49.5 49.5 49.5 49.5 0.00 0.00% 2024/10/04 Hora 16:24
Unifiedpost Group SA 3.52 3.52 3.52 3.52 0.00 0.00% 2024/10/04 Hora 16:24
Scheerders Van Kerchove’s Verenigde Fabrieken NV 368 368 368 368 0.00 0.00% 2024/10/04 Hora 16:24
Banimmo SA 3.16 3.16 3.16 3.16 0.00 0.00% 2024/10/04 Hora 16:24
Miko NV 51 51 51 51 0.00 0.00% 2024/10/04 Hora 16:24
Nyrstar NV 0.039 0.039 0.039 0.039 0.00 0.00% 2024/10/04 Hora 16:24
Moury Construct 570 570 570 570 0.00 0.00% 2024/10/04 Hora 16:24
Floridienne 640 640 640 640 0.00 0.00% 2024/10/04 Hora 16:24
Inclusio Sca 15.3 15.3 15.3 15.3 0.00 0.00% 2024/10/04 Hora 16:24
Fluxys Belgium 15.7 15.7 15.7 15.7 0.00 0.00% 2024/10/04 Hora 16:24
Keyware Technologies NV 0.77 0.77 0.77 0.77 0.00 0.00% 2024/10/04 Hora 16:24
Etex SA 15.5 15.5 15.5 15.5 0.00 0.00% 2024/10/01 Hora 16:22
BIP Investment Partners SA 0.15 0.15 0.15 0.15 0.00 0.00% 2024/10/01 Hora 16:22
Compagnie d Entreprises CFE SA 6.7 6.7 6.7 6.7 0.00 0.00% 2024/10/04 Hora 19:17