Ações
| United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
42353 | 0.81% | 341 | 0.09% | 3.92% | 27.88% | Oct 04 - |
|
US500
|
5751.07 | 0.90% | 51.13 | 0.22% | 4.50% | 35.06% | Oct 04 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
GB100
|
8281 | -0.02% | 2 | -0.48% | 0.47% | 11.13% | Oct 04 - |
|
DE40
|
19121 | 0.55% | 106 | -1.81% | 2.93% | 26.88% | Oct 04 - |
|
FR40
|
7541 | 0.85% | 64 | -3.21% | 1.47% | 7.76% | Oct 04 - |
|
IT40
|
33594 | 1.28% | 424 | -3.26% | -0.27% | 22.20% | Oct 04 - |
|
ES35
|
11659 | 0.35% | 41 | -2.58% | 3.42% | 27.32% | Oct 04 - |
|
MOEX
|
2805 | 0.80% | 22 | -1.89% | 6.89% | -10.45% | Oct 04 - |
|
NL25
|
912 | 0.16% | 1 | -0.61% | 2.24% | 26.33% | Oct 04 - |
|
BIST 100
|
9109 | 2.37% | 211 | -6.83% | -8.33% | 7.32% | Oct 04 - |
|
CH20
|
11997 | -0.13% | 15 | -1.94% | -0.28% | 11.26% | Oct 04 - |
|
Stockholm
|
2604 | 0.36% | 9 | -1.35% | 3.77% | 22.41% | Oct 04 - |
|
WIG
|
82011 | 0.35% | 289 | -3.46% | -1.70% | 28.54% | Oct 04 - |
|
BE20
|
4291 | 0.13% | 6 | -0.63% | 2.61% | 23.73% | Oct 04 - |
|
Oslo
|
1679 | 0.92% | 15 | 3.60% | 4.54% | 15.42% | Oct 04 - |
|
ATX
|
3609 | 0.71% | 26 | -1.06% | -0.97% | 16.75% | Oct 04 - |
|
Copenhagen
|
2455 | -0.24% | 6 | -2.29% | -8.19% | 17.56% | Oct 04 - |
|
Helsinki
|
10236 | 0.69% | 70 | -1.07% | 2.10% | 10.29% | Oct 04 - |
|
Helsinki 25
|
4706 | 0.79% | 37 | -0.80% | 2.99% | 13.81% | Oct 04 - |
|
ISEQ
|
9608 | 1.05% | 100 | -4.94% | 0.37% | 16.28% | Oct 04 - |
|
Athens General
|
1438 | 1.37% | 19 | -2.10% | -0.60% | 24.60% | Oct 04 - |
|
PSI Geral
|
4578 | -0.43% | 20 | -3.23% | -1.45% | 11.19% | Oct 04 - |
|
PSI 20
|
6647 | 0.03% | 2 | -2.36% | -1.39% | 13.37% | Oct 04 - |
|
PX
|
1592 | 0.09% | 1 | -1.13% | -0.17% | 20.06% | Oct 04 - |
|
BET
|
17460 | 0.41% | 71 | -1.28% | -1.51% | 24.36% | Oct 04 - |
|
BUX
|
73412 | 1.05% | 762 | -1.48% | 1.38% | 32.30% | Oct 04 - |
|
PFTS
|
492 | 0.00% | 0 | -2.95% | -2.95% | -2.95% | Oct 04 - |
|
SAX
|
303 | -0.99% | 3 | -0.78% | -0.87% | -8.53% | Oct 04 - |
|
LuxX
|
1426 | 0.85% | 12 | -0.22% | 4.34% | 3.64% | Oct 04 - |
|
CROBEX
|
2942 | -0.07% | 2 | -0.41% | -0.44% | 21.86% | Oct 04 - |
|
SOFIX
|
855 | 0.06% | 0 | -0.11% | -1.63% | 13.43% | Oct 04 - |
|
SBITOP
|
1585 | 0.22% | 3 | -0.93% | -0.66% | 36.45% | Oct 04 - |
|
Vilnius
|
1021 | 0.53% | 5 | 1.03% | 3.55% | 9.13% | Oct 04 - |
|
BELEX 15
|
1140 | 1.09% | 12 | 1.19% | 0.37% | 28.09% | Oct 04 - |
|
Riga
|
876 | -1.01% | 9 | 0.43% | 0.72% | -35.54% | Oct 04 - |
|
ICEX
|
2161 | 0.52% | 11 | 2.45% | 6.69% | 13.93% | Oct 04 - |
|
MBI 10
|
8702 | -0.13% | 11 | -0.72% | 1.54% | 48.10% | Oct 04 - |
|
MSE
|
3764 | -0.07% | 2 | -0.16% | -0.13% | 2.15% | Oct 04 - |
|
SASX-10
|
1125 | 0.00% | 0 | 0.36% | 1.23% | 9.86% | Oct 04 - |
|
Tallinn
|
1689 | 0.11% | 2 | 0.30% | -0.48% | -8.34% | Oct 04 - |
|
EU350
|
2105.94 | 0.40% | 8.44 | -1.78% | 1.30% | 17.16% | Oct 04 - |
|
CSE General
|
192 | 0.63% | 1 | 0.76% | 6.19% | 48.83% | Oct 04 - |
|
EU50
|
4955 | 0.68% | 34 | -2.22% | 2.90% | 20.86% | Oct 04 - |
|
EU100
|
1483 | 0.72% | 11 | -1.45% | 1.60% | 14.48% | Oct 04 - |
|
EU600
|
518.56 | 0.44% | 2.27 | -1.80% | 1.27% | 17.50% | Oct 04 - |
|
Monex
|
16008.06 | 0.14% | 21.59 | 1.69% | 5.76% | 4.26% | Oct 04 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
42353 | 0.81% | 341 | 0.09% | 3.92% | 27.88% | Oct 04 - |
|
US500
|
5751.07 | 0.90% | 51.13 | 0.22% | 4.50% | 35.06% | Oct 04 - |
|
Ecuador General
|
1144 | -0.12% | 1 | 0.43% | 1.74% | -5.51% | Oct 03 - |
|
IBOVESPA
|
131792 | 0.09% | 120 | -0.71% | -3.45% | 16.34% | Oct 04 - |
|
Peru General
|
30330 | 0.93% | 278 | 0.16% | 7.16% | 38.24% | Oct 04 - |
|
Merval
|
1756515 | 0.09% | 1,522 | 1.66% | -0.51% | 186.51% | Oct 04 - |
|
IBC
|
88269 | -0.63% | 559 | -4.47% | -7.97% | 100.80% | Oct 04 - |
|
COLCAP
|
1304 | 0.05% | 1 | -1.28% | -2.77% | 19.36% | Oct 04 - |
|
IGPA
|
32583 | 1.30% | 417 | -0.70% | 1.73% | 14.08% | Oct 04 - |
|
BSX
|
2459 | -0.47% | 12 | -2.06% | -6.34% | 19.91% | Oct 04 - |
|
JSE
|
313415 | -0.76% | 2,403 | 0.14% | 2.93% | -0.90% | Oct 04 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
JP225
|
38636 | 0.22% | 84 | -3.00% | 5.40% | 24.33% | Oct 04 - |
|
SHANGHAI
|
3336 | 8.06% | 249 | 21.37% | 18.69% | 7.74% | Sep 30 - |
|
CSI 300
|
4018 | 8.48% | 314 | 25.06% | 23.06% | 9.04% | Sep 30 - |
|
SHANGHAI 50
|
2755 | 7.17% | 184 | 22.84% | 19.80% | 10.24% | Sep 30 - |
|
CH50
|
14016.62 | 7.18% | 938.69 | 23.75% | 20.77% | 13.84% | Sep 30 - |
|
SENSEX
|
81688 | -0.98% | 809 | -4.54% | -0.62% | 24.47% | Oct 04 - |
|
DSE Broad
|
5463 | 0.16% | 9 | -3.13% | -4.82% | -12.78% | Oct 03 - |
|
JCI
|
7496 | -0.63% | 48 | -2.61% | -2.41% | 9.04% | Oct 04 - |
|
TASI
|
11769 | -1.58% | 189 | -4.10% | -1.78% | 11.07% | Oct 06 - |
|
ADX General
|
9180 | 0.00% | 0 | -3.06% | -3.14% | -5.97% | Oct 04 - |
|
SET 50
|
917 | 0.26% | 2 | 0.21% | 3.22% | 3.31% | Oct 04 - |
|
FKLCI
|
1630 | -0.71% | 12 | -1.81% | -2.09% | 15.14% | Oct 04 - |
|
STI
|
3589 | 0.33% | 12 | 0.44% | 3.77% | 13.76% | Oct 04 - |
|
TA-125
|
2085 | -0.35% | 7 | -1.32% | 2.17% | 20.21% | Oct 06 - |
|
HK50
|
22737 | 2.82% | 623 | 10.20% | 30.34% | 32.08% | Oct 04 - |
|
PSEi
|
7468 | 1.07% | 79 | 0.53% | 8.11% | 20.87% | Oct 04 - |
|
KSE 100
|
83532 | 0.98% | 810 | 2.76% | 5.92% | 75.91% | Oct 04 - |
|
KASE
|
5128 | 0.57% | 29 | -0.78% | -1.88% | 25.89% | Oct 04 - |
|
QE
|
10412 | -0.51% | 53 | -1.64% | 1.47% | 4.11% | Oct 06 - |
|
HNX
|
232.67 | -0.29% | 0.68 | -1.29% | -0.97% | 2.04% | Oct 04 - |
|
VN
|
1271 | -0.59% | 8 | -1.57% | 0.19% | 14.07% | Oct 04 - |
|
MSM 30
|
4674 | -0.08% | 4 | -0.60% | -2.25% | -1.26% | Oct 03 - |
|
ASPI
|
12003 | 1.18% | 140 | 5.90% | 12.01% | 7.52% | Oct 01 - |
|
Blom
|
2083 | -0.62% | 13 | 1.55% | 9.97% | 15.61% | Oct 04 - |
|
ASE
|
2368 | -0.21% | 5 | -0.65% | -1.85% | -3.80% | Oct 06 - |
|
LSX Composite
|
991 | 0.53% | 5 | -0.61% | -2.56% | -7.52% | Oct 04 - |
|
MSE 20
|
48045 | 0.76% | 364 | 0.28% | -1.69% | 38.25% | Oct 04 - |
|
DFM General
|
4406 | 0.17% | 8 | -2.55% | 0.80% | 6.35% | Oct 04 - |
|
Kuwait All Share
|
7036.08 | -0.49% | 34.44 | -2.24% | -1.68% | 3.00% | Oct 03 - |
|
JPVIX
|
25.09 | -6.03% | 1.61 | -5.36% | -13.75% | 20.39% | Oct 04 - |
|
NIFTY 50
|
25015 | -0.93% | 236 | -4.45% | -0.52% | 27.98% | Oct 04 - |
|
TEDPIX
|
2088301.00 | 0.00% | 0 | 0.00% | 4.24% | -1.62% | Sep 10 - |
|
Estirad
|
2003.60 | -0.13% | 2.71 | -0.50% | 2.77% | 2.80% | Oct 06 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AU50
|
7998 | -0.83% | 67 | -0.80% | 1.45% | 17.72% | Oct 04 - |
|
NZX 50
|
12620 | 0.38% | 47 | 1.30% | -0.46% | 11.59% | Oct 04 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
97521 | 0.47% | 456 | -0.95% | 1.36% | 46.49% | Oct 04 - |
|
SA40
|
78282 | -0.25% | 196 | -1.54% | 4.77% | 19.43% | Oct 04 - |
|
SAALL
|
86332 | -0.15% | 129 | -1.42% | 5.10% | 21.17% | Oct 04 - |
|
EGX 30
|
31721 | 1.24% | 388 | 1.42% | 2.33% | 59.61% | Oct 03 - |
|
CFG 25
|
14167 | 0.09% | 12 | -1.95% | 1.87% | 15.63% | Oct 04 - |
|
Nairobi 20
|
1773 | -0.35% | 6 | -0.27% | 4.13% | 17.89% | Oct 04 - |
|
Nairobi All Share
|
108 | 0.16% | 0 | 1.07% | 2.44% | 13.89% | Oct 04 - |
|
DSEI
|
2138 | -0.46% | 10 | 0.44% | 1.01% | 19.81% | Oct 04 - |
|
TUN
|
9909 | -0.32% | 31 | -0.81% | 1.00% | 16.87% | Oct 04 - |
|
GGSECI
|
4365 | 0.00% | 0 | -0.34% | 0.39% | 39.13% | Oct 04 - |
|
SEMDEX
|
2348 | 0.04% | 1 | 0.13% | 3.78% | 9.40% | Oct 04 - |
|
USE All Share
|
1103.13 | 0.55% | 6.07 | 0.69% | 4.56% | 19.94% | Oct 04 - |
|
NSX Overall
|
1868 | -0.05% | 1 | -2.72% | 3.97% | 21.14% | Oct 04 - |
|
Gaborone
|
9661 | 0.00% | 0 | 0.08% | 0.38% | 11.11% | Oct 04 - |
|
ZSI Industrials
|
171.42 | -0.15% | 0.26 | 12.46% | 0.12% | 1,084.70% | Oct 04 - |
| United States of America | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
42353 | 0.81% | 341 | 41,270 | 40,395 | 39,539 | 38,700 |
|
US500
|
5751.07 | 0.90% | 51.13 | 5,633.26 | 5,513.55 | 5,396.72 | 5,282.76 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
GB100
|
8281 | -0.02% | 2 | 8,133 | 8,002 | 7,872 | 7,745 |
|
DE40
|
19121 | 0.55% | 106 | 18,998 | 18,620 | 18,250 | 17,885 |
|
FR40
|
7541 | 0.85% | 64 | 7,465 | 7,308 | 7,155 | 7,005 |
|
IT40
|
33594 | 1.28% | 424 | 33,307 | 32,547 | 31,804 | 31,081 |
|
ES35
|
11659 | 0.35% | 41 | 11,579 | 11,328 | 11,082 | 10,841 |
|
MOEX
|
2805 | 0.80% | 22 | 2,742 | 2,668 | 2,595 | 2,525 |
|
NL25
|
912 | 0.16% | 1 | 896 | 879 | 861 | 845 |
|
BIST 100
|
9109 | 2.37% | 211 | 9,148 | 8,754 | 8,377 | 8,015 |
|
CH20
|
11997 | -0.13% | 15 | 11,969 | 11,744 | 11,521 | 11,303 |
|
Stockholm
|
2604 | 0.36% | 9 | 2,577 | 2,521 | 2,465 | 2,411 |
|
WIG
|
82011 | 0.35% | 289 | 80,407 | 78,063 | 75,794 | 73,591 |
|
BE20
|
4291 | 0.13% | 6 | 4,244 | 4,153 | 4,065 | 3,978 |
|
Oslo
|
1679 | 0.92% | 15 | 1,595 | 1,562 | 1,529 | 1,496 |
|
ATX
|
3609 | 0.71% | 26 | 3,570 | 3,497 | 3,426 | 3,355 |
|
Copenhagen
|
2455 | -0.24% | 6 | 2,416 | 2,330 | 2,246 | 2,166 |
|
Helsinki
|
10236 | 0.69% | 70 | 10,082 | 9,859 | 9,640 | 9,426 |
|
Helsinki 25
|
4706 | 0.79% | 37 | 4,628 | 4,525 | 4,425 | 4,326 |
|
ISEQ
|
9608 | 1.05% | 100 | 9,646 | 9,400 | 9,162 | 8,929 |
|
Athens General
|
1438 | 1.37% | 19 | 1,417 | 1,381 | 1,345 | 1,310 |
|
PSI Geral
|
4578 | -0.43% | 20 | 4,612 | 4,509 | 4,408 | 4,309 |
|
PSI 20
|
6647 | 0.03% | 2 | 6,616 | 6,467 | 6,323 | 6,181 |
|
PX
|
1592 | 0.09% | 1 | 1,582 | 1,555 | 1,530 | 1,504 |
|
BET
|
17460 | 0.41% | 71 | 17,303 | 16,995 | 16,692 | 16,396 |
|
BUX
|
73412 | 1.05% | 762 | 72,352 | 70,837 | 69,359 | 67,911 |
|
PFTS
|
492 | 0.00% | 0 | 507 | 507 | 507 | 507 |
|
SAX
|
303 | -0.99% | 3 | 300 | 294 | 289 | 284 |
|
LuxX
|
1426 | 0.85% | 12 | 1,410 | 1,371 | 1,332 | 1,295 |
|
CROBEX
|
2942 | -0.07% | 2 | 2,909 | 2,873 | 2,838 | 2,803 |
|
SOFIX
|
855 | 0.06% | 0 | 845 | 831 | 818 | 805 |
|
SBITOP
|
1585 | 0.22% | 3 | 1,576 | 1,547 | 1,518 | 1,491 |
|
Vilnius
|
1021 | 0.53% | 5 | 1,006 | 997 | 987 | 978 |
|
BELEX 15
|
1140 | 1.09% | 12 | 1,110 | 1,092 | 1,075 | 1,057 |
|
Riga
|
876 | -1.01% | 9 | 830 | 789 | 750 | 712 |
|
ICEX
|
2161 | 0.52% | 11 | 2,082 | 2,028 | 1,975 | 1,923 |
|
MBI 10
|
8702 | -0.13% | 11 | 8,664 | 8,554 | 8,444 | 8,336 |
|
MSE
|
3764 | -0.07% | 2 | 3,726 | 3,663 | 3,602 | 3,541 |
|
SASX-10
|
1125 | 0.00% | 0 | 1,102 | 1,083 | 1,064 | 1,046 |
|
Tallinn
|
1689 | 0.11% | 2 | 1,670 | 1,649 | 1,628 | 1,608 |
|
EU350
|
2105.94 | 0.40% | 8.44 | 2,077.04 | 2,031.97 | 1,987.87 | 1,944.74 |
|
CSE General
|
192 | 0.63% | 1 | 188 | 183 | 179 | 175 |
|
EU50
|
4955 | 0.68% | 34 | 4,899 | 4,793 | 4,689 | 4,587 |
|
EU100
|
1483 | 0.72% | 11 | 1,455 | 1,424 | 1,393 | 1,362 |
|
EU600
|
518.56 | 0.44% | 2.27 | 512.81 | 501.68 | 490.79 | 480.14 |
|
Monex
|
16008.06 | 0.14% | 21.59 | 15,653.91 | 15,442.86 | 15,233.40 | 15,028.71 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
42353 | 0.81% | 341 | 41,270 | 40,395 | 39,539 | 38,700 |
|
US500
|
5751.07 | 0.90% | 51.13 | 5,633.26 | 5,513.55 | 5,396.72 | 5,282.76 |
|
Ecuador General
|
1144 | -0.12% | 1 | 1,112 | 1,093 | 1,074 | 1,056 |
|
IBOVESPA
|
131792 | 0.09% | 120 | 129,008 | 126,267 | 123,578 | 120,941 |
|
Peru General
|
30330 | 0.93% | 278 | 29,182 | 28,439 | 27,718 | 27,014 |
|
Merval
|
1756515 | 0.09% | 1,522 | 1,534,111 | 1,386,607 | 1,253,191 | 1,132,675 |
|
IBC
|
88269 | -0.63% | 559 | 85,984 | 80,531 | 75,427 | 70,644 |
|
COLCAP
|
1304 | 0.05% | 1 | 1,279 | 1,251 | 1,224 | 1,197 |
|
IGPA
|
32583 | 1.30% | 417 | 31,823 | 31,036 | 30,269 | 29,522 |
|
BSX
|
2459 | -0.47% | 12 | 2,376 | 2,248 | 2,127 | 2,012 |
|
JSE
|
313415 | -0.76% | 2,403 | 312,850 | 307,471 | 302,187 | 296,998 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
JP225
|
38636 | 0.22% | 84 | 36,800 | 35,176 | 33,624 | 32,142 |
|
SHANGHAI
|
3336 | 8.06% | 249 | 3,255 | 3,176 | 3,099 | 3,024 |
|
CSI 300
|
4018 | 8.48% | 314 | 3,920 | 3,825 | 3,732 | 3,641 |
|
SHANGHAI 50
|
2755 | 7.17% | 184 | 2,688 | 2,623 | 2,559 | 2,497 |
|
CH50
|
14016.62 | 7.18% | 938.69 | 13,676.02 | 13,343.69 | 13,019.44 | 12,703.07 |
|
SENSEX
|
81688 | -0.98% | 809 | 82,362 | 80,517 | 78,714 | 76,953 |
|
DSE Broad
|
5463 | 0.16% | 9 | 5,490 | 5,359 | 5,231 | 5,106 |
|
JCI
|
7496 | -0.63% | 48 | 7,468 | 7,315 | 7,166 | 7,020 |
|
TASI
|
11769 | -1.58% | 189 | 11,990 | 11,748 | 11,511 | 11,278 |
|
ADX General
|
9180 | 0.00% | 0 | 9,270 | 9,146 | 9,023 | 8,903 |
|
SET 50
|
917 | 0.26% | 2 | 906 | 887 | 868 | 850 |
|
FKLCI
|
1630 | -0.71% | 12 | 1,630 | 1,605 | 1,580 | 1,555 |
|
STI
|
3589 | 0.33% | 12 | 3,515 | 3,451 | 3,388 | 3,326 |
|
TA-125
|
2085 | -0.35% | 7 | 2,070 | 2,009 | 1,950 | 1,892 |
|
HK50
|
22737 | 2.82% | 623 | 20,341 | 19,578 | 18,845 | 18,137 |
|
PSEi
|
7468 | 1.07% | 79 | 7,206 | 7,036 | 6,870 | 6,708 |
|
KSE 100
|
83532 | 0.98% | 810 | 79,500 | 77,326 | 75,217 | 73,165 |
|
KASE
|
5128 | 0.57% | 29 | 5,056 | 4,984 | 4,912 | 4,842 |
|
QE
|
10412 | -0.51% | 53 | 10,392 | 10,189 | 9,990 | 9,796 |
|
HNX
|
232.67 | -0.29% | 0.68 | 229.51 | 223.15 | 216.97 | 210.96 |
|
VN
|
1271 | -0.59% | 8 | 1,256 | 1,222 | 1,188 | 1,155 |
|
MSM 30
|
4674 | -0.08% | 4 | 4,652 | 4,594 | 4,537 | 4,481 |
|
ASPI
|
12003 | 1.18% | 140 | 11,645 | 11,430 | 11,220 | 11,014 |
|
Blom
|
2083 | -0.62% | 13 | 1,984 | 1,892 | 1,804 | 1,720 |
|
ASE
|
2368 | -0.21% | 5 | 2,349 | 2,327 | 2,306 | 2,284 |
|
LSX Composite
|
991 | 0.53% | 5 | 968 | 945 | 922 | 900 |
|
MSE 20
|
48045 | 0.76% | 364 | 46,687 | 45,538 | 44,418 | 43,327 |
|
DFM General
|
4406 | 0.17% | 8 | 4,439 | 4,380 | 4,321 | 4,263 |
|
Kuwait All Share
|
7036.08 | -0.49% | 34.44 | 7,018.53 | 6,902.92 | 6,788.74 | 6,676.70 |
|
JPVIX
|
25.09 | -6.03% | 1.61 | 23.66 | 22.62 | 21.62 | 20.66 |
|
NIFTY 50
|
25015 | -0.93% | 236 | 25,227 | 24,662 | 24,110 | 23,570 |
|
TEDPIX
|
2088301.00 | 0.00% | 0 | 2,016,254.62 | 1,946,714.19 | 1,879,470.90 | 1,814,733.57 |
|
Estirad
|
2003.60 | -0.13% | 2.71 | 1,987.21 | 1,962.05 | 1,937.09 | 1,912.54 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AU50
|
7998 | -0.83% | 67 | 7,883 | 7,730 | 7,580 | 7,433 |
|
NZX 50
|
12620 | 0.38% | 47 | 12,250 | 12,037 | 11,827 | 11,621 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
97521 | 0.47% | 456 | 96,381 | 94,252 | 92,172 | 90,132 |
|
SA40
|
78282 | -0.25% | 196 | 77,091 | 75,195 | 73,345 | 71,541 |
|
SAALL
|
86332 | -0.15% | 129 | 84,930 | 82,840 | 80,803 | 78,817 |
|
EGX 30
|
31721 | 1.24% | 388 | 30,218 | 28,633 | 27,134 | 25,712 |
|
CFG 25
|
14167 | 0.09% | 12 | 14,150 | 13,930 | 13,715 | 13,502 |
|
Nairobi 20
|
1773 | -0.35% | 6 | 1,743 | 1,711 | 1,679 | 1,649 |
|
Nairobi All Share
|
108 | 0.16% | 0 | 105 | 103 | 101 | 99 |
|
DSEI
|
2138 | -0.46% | 10 | 2,062 | 2,002 | 1,943 | 1,886 |
|
TUN
|
9909 | -0.32% | 31 | 9,892 | 9,807 | 9,722 | 9,638 |
|
GGSECI
|
4365 | 0.00% | 0 | 4,294 | 4,217 | 4,142 | 4,068 |
|
SEMDEX
|
2348 | 0.04% | 1 | 2,322 | 2,301 | 2,281 | 2,261 |
|
USE All Share
|
1103.13 | 0.55% | 6.07 | 1,048.32 | 1,004.79 | 963.12 | 923.2 |
|
NSX Overall
|
1868 | -0.05% | 1 | 1,831 | 1,768 | 1,706 | 1,647 |
|
Gaborone
|
9661 | 0.00% | 0 | 9,612 | 9,570 | 9,530 | 9,488 |
|
ZSI Industrials
|
171.42 | -0.15% | 0.26 | 144.02 | 130.81 | 118.82 | 107.92 |