See full search result :
Mercados
Indicador
Edições
2024 Oct 6 20:56:48
Fórum Online

Obrigações

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
 3.9620 0.11 0.11 0.21% 0.23% -0.75% Oct 04 -
United Kingdom
 4.1317 0.1091 0.1091 0.15% 0.21% -0.41% Oct 04 -
Japan
 0.8855 0.0584 0.0584 0.08% 0.01% 0.08% Oct 04 -
Australia
 4.0620 0.064 0.064 0.10% 0.13% -0.52% Oct 04 -
Germany
 2.2120 0.075 0.075 0.07% 0.00% -0.67% Oct 04 -
Brazil
 12.3300 0.03 0.03 0.02% 0.39% 0.36% Oct 04 -
India
 6.8200 0.048 0.048 0.07% -0.03% -0.39% Oct 04 -
Canada
 3.1990 0.103 0.103 0.24% 0.23% -0.94% Oct 04 -
Italy
 3.5140 0.036 0.036 0.06% -0.05% -1.39% Oct 04 -
France
 2.9880 0.053 0.053 0.06% 0.08% -0.48% Oct 04 -
Switzerland
 0.4750 0.069 0.069 0.06% 0.01% -0.73% Oct 04 -
Mexico
 9.4740 0.074 0.074 0.19% -0.03% -0.49% Oct 04 -
Netherlands
 2.5080 0.069 0.069 0.08% 0.02% -0.73% Oct 04 -
New Zealand
 4.2789 0.0037 0.0037 0.04% 0.07% -1.27% Oct 04 -
Portugal
 2.7420 0.038 0.038 0.03% -0.07% -0.89% Oct 04 -
Spain
 2.9710 0.045 0.045 0.04% -0.05% -1.04% Oct 04 -
Greece
 3.1800 0.033 0.033 0.07% -0.05% -1.18% Oct 04 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
 4.1317 0.1091 0.1091 0.15% 0.21% -0.41% Oct 04 -
Germany
 2.2120 0.075 0.075 0.07% 0.00% -0.67% Oct 04 -
Russia
 16.1300 0.05 0.05 0.35% 0.80% 3.89% Oct 04 -
Italy
 3.5140 0.036 0.036 0.06% -0.05% -1.39% Oct 04 -
France
 2.9880 0.053 0.053 0.06% 0.08% -0.48% Oct 04 -
Switzerland
 0.4750 0.069 0.069 0.06% 0.01% -0.73% Oct 04 -
Turkey
 27.8000 0.08 0.08 1.08% -1.02% 2.64% Oct 04 -
Slovakia
 3.2480 0.05 0.05 0.04% -0.02% -0.91% Oct 04 -
Slovenia
 2.9780 0.062 0.062 0.04% 0.05% -0.85% Oct 04 -
Spain
 2.9710 0.045 0.045 0.04% -0.05% -1.04% Oct 04 -
Sweden
 2.0580 0.079 0.079 0.11% 0.08% -1.01% Oct 04 -
Lithuania
 3.3850 0.031 0.031 -0.01% 0.02% -1.07% Oct 04 -
Netherlands
 2.5080 0.069 0.069 0.08% 0.02% -0.73% Oct 04 -
Norway
 3.4050 0.063 0.063 0.09% 0.15% -0.75% Oct 04 -
Poland
 5.4430 0.087 0.087 0.16% 0.08% -0.52% Oct 04 -
Portugal
 2.7420 0.038 0.038 0.03% -0.07% -0.89% Oct 04 -
Romania
 6.6800 0.01 0.01 0.01% -0.07% -0.55% Oct 04 -
Greece
 3.1800 0.033 0.033 0.07% -0.05% -1.18% Oct 04 -
Hungary
 6.4300 0.01 0.01 0.22% 0.16% -1.34% Oct 04 -
Iceland
 6.8850 0.022 0.022 -0.01% -0.12% -0.62% Oct 04 -
Ireland
 2.5610 0.066 0.066 0.06% -0.03% -0.76% Oct 04 -
Austria
 2.7190 0.014 0.014 0.07% 0.04% -0.82% Oct 05 -
Belgium
 2.8330 0.064 0.064 0.07% 0.04% -0.74% Oct 04 -
Croatia
 3.1250 0.003 0.003 -0.10% -0.26% -0.87% Oct 04 -
Czech Republic
 3.8710 0.088 0.088 0.21% 0.12% -1.12% Oct 04 -
Denmark
 2.1159 0.0713 0.0713 0.08% -0.06% -1.06% Oct 04 -
Finland
 2.6760 0.071 0.071 0.07% 0.01% -0.84% Oct 04 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
 3.9620 0.11 0.11 0.21% 0.23% -0.75% Oct 04 -
Brazil
 12.3300 0.03 0.03 0.02% 0.39% 0.36% Oct 04 -
Canada
 3.1990 0.103 0.103 0.24% 0.23% -0.94% Oct 04 -
Chile
 5.4300 0 0 0.03% 0.04% -1.01% Oct 04 -
Colombia
 9.8700 0 0 0.13% -0.07% -2.08% Oct 04 -
Mexico
 9.4740 0.074 0.074 0.19% -0.03% -0.49% Oct 04 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
 0.8855 0.0584 0.0584 0.08% 0.01% 0.08% Oct 04 -
India
 6.8200 0.048 0.048 0.07% -0.03% -0.39% Oct 04 -
China
 2.1600 0.02 0.02 0.11% 0.01% -0.54% Sep 30 -
Hong Kong
 2.9110 0.05 0.05 0.10% 0.08% -1.48% Oct 04 -
Indonesia
 6.6430 0.122 0.122 0.19% 0.02% -0.39% Oct 04 -
Malaysia
 3.7750 0.009 0.009 0.01% 0.00% -0.37% Oct 04 -
Pakistan
 12.0010 0.114 0.114 -0.45% -1.35% -4.23% Oct 04 -
Philippines
 5.7580 0.034 0.034 0.07% -0.34% -0.88% Oct 04 -
Singapore
 2.7510 0.064 0.064 0.12% 0.08% -0.72% Oct 04 -
South Korea
 2.9950 0.054 0.054 0.00% -0.03% -1.33% Oct 04 -
Taiwan
 1.5200 0.03 0.03 0.01% -0.01% 0.23% Oct 04 -
Thailand
 2.5350 0.015 0.015 0.04% -0.03% -0.83% Oct 04 -
Vietnam
 2.7680 0.005 0.005 0.02% -0.07% -0.28% Oct 04 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
 4.0620 0.064 0.064 0.10% 0.13% -0.52% Oct 04 -
New Zealand
 4.2789 0.0037 0.0037 0.04% 0.07% -1.27% Oct 04 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
 9.2050 0.05 0.05 0.41% 0.20% -1.80% Oct 04 -
Zambia
 25.7430 0.001 0.001 -0.63% -0.66% -2.34% Oct 04 -
Kenya
 17.0700 0 0 -0.03% 0.17% 0.88% Oct 04 -
Nigeria
 20.5950 0.004 0.004 0.86% 1.11% 5.89% Oct 04 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
 3.9620 0.11 0.11 3.6788 3.609 3.5404 3.4729
United Kingdom
 4.1317 0.1091 0.1091 3.8745 3.7987 3.724 3.6513
Japan
 0.8855 0.0584 0.0584 0.8093 0.7679 0.7285 0.6913
Australia
 4.0620 0.064 0.064 3.9009 3.8273 3.7549 3.6838
Germany
 2.2120 0.075 0.075 2.0025 1.948 1.8951 1.8436
Brazil
 12.3300 0.03 0.03 12.2698 12.1308 11.9943 11.859
India
 6.8200 0.048 0.048 6.723 6.6939 6.6656 6.6365
Canada
 3.1990 0.103 0.103 2.8672 2.8009 2.7363 2.6732
Italy
 3.5140 0.036 0.036 3.3062 3.2387 3.1725 3.108
France
 2.9880 0.053 0.053 2.7519 2.6903 2.6301 2.5712
Switzerland
 0.4750 0.069 0.069 0.3309 0.3093 0.2891 0.2702
Mexico
 9.4740 0.074 0.074 9.5028 9.3296 9.1602 8.9937
Netherlands
 2.5080 0.069 0.069 2.2855 2.2314 2.1785 2.1268
New Zealand
 4.2789 0.0037 0.0037 4.184 4.1198 4.0569 3.9949
Portugal
 2.7420 0.038 0.038 2.5637 2.5095 2.4566 2.4048
Spain
 2.9710 0.045 0.045 2.7906 2.7333 2.6775 2.6225
Greece
 3.1800 0.033 0.033 2.9829 2.922 2.8623 2.8041
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
 4.1317 0.1091 0.1091 3.8745 3.7987 3.724 3.6513
Germany
 2.2120 0.075 0.075 2.0025 1.948 1.8951 1.8436
Russia
 16.1300 0.05 0.05 15.6408 15.4347 15.2303 15.029
Italy
 3.5140 0.036 0.036 3.3062 3.2387 3.1725 3.108
France
 2.9880 0.053 0.053 2.7519 2.6903 2.6301 2.5712
Switzerland
 0.4750 0.069 0.069 0.3309 0.3093 0.2891 0.2702
Turkey
 27.8000 0.08 0.08 27.9316 27.3846 26.8461 26.3219
Slovakia
 3.2480 0.05 0.05 3.0417 2.9847 2.9286 2.8734
Slovenia
 2.9780 0.062 0.062 2.7604 2.7029 2.6468 2.5918
Spain
 2.9710 0.045 0.045 2.7906 2.7333 2.6775 2.6225
Sweden
 2.0580 0.079 0.079 1.896 1.8397 1.785 1.732
Lithuania
 3.3850 0.031 0.031 3.2703 3.1943 3.1203 3.048
Netherlands
 2.5080 0.069 0.069 2.2855 2.2314 2.1785 2.1268
Norway
 3.4050 0.063 0.063 3.1785 3.1142 3.0513 2.9897
Poland
 5.4430 0.087 0.087 5.1623 5.0826 5.0044 4.9274
Portugal
 2.7420 0.038 0.038 2.5637 2.5095 2.4566 2.4048
Romania
 6.6800 0.01 0.01 6.4984 6.4181 6.3385 6.2596
Greece
 3.1800 0.033 0.033 2.9829 2.922 2.8623 2.8041
Hungary
 6.4300 0.01 0.01 6.0877 5.9678 5.8504 5.7349
Iceland
 6.8850 0.022 0.022 6.7001 6.6249 6.551 6.4772
Ireland
 2.5610 0.066 0.066 2.3351 2.2777 2.2216 2.167
Austria
 2.7190 0.014 0.014 2.4931 2.4375 2.3832 2.3299
Belgium
 2.8330 0.064 0.064 2.6017 2.5448 2.489 2.4344
Croatia
 3.1250 0.003 0.003 3.0839 3.0461 3.009 2.9725
Czech Republic
 3.8710 0.088 0.088 3.6032 3.5349 3.4677 3.4016
Denmark
 2.1159 0.0713 0.0713 1.9086 1.8577 1.808 1.7598
Finland
 2.6760 0.071 0.071 2.4503 2.3949 2.3408 2.2879
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
 3.9620 0.11 0.11 3.6788 3.609 3.5404 3.4729
Brazil
 12.3300 0.03 0.03 12.2698 12.1308 11.9943 11.859
Canada
 3.1990 0.103 0.103 2.8672 2.8009 2.7363 2.6732
Chile
 5.4300 0 0 5.3379 5.2763 5.2159 5.1559
Colombia
 9.8700 0 0 9.5978 9.4575 9.3192 9.1838
Mexico
 9.4740 0.074 0.074 9.5028 9.3296 9.1602 8.9937
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
 0.8855 0.0584 0.0584 0.8093 0.7679 0.7285 0.6913
India
 6.8200 0.048 0.048 6.723 6.6939 6.6656 6.6365
China
 2.1600 0.02 0.02 2.1474 2.1202 2.0932 2.0667
Hong Kong
 2.9110 0.05 0.05 2.7058 2.648 2.5914 2.5358
Indonesia
 6.6430 0.122 0.122 6.4825 6.4138 6.3456 6.2788
Malaysia
 3.7750 0.009 0.009 3.7781 3.7495 3.721 3.6924
Pakistan
 12.0010 0.114 0.114 12.2933 12.1578 12.0248 11.8918
Philippines
 5.7580 0.034 0.034 5.6103 5.5421 5.4751 5.4092
Singapore
 2.7510 0.064 0.064 2.5828 2.5317 2.4816 2.4324
South Korea
 2.9950 0.054 0.054 2.9458 2.8954 2.846 2.7971
Taiwan
 1.5200 0.03 0.03 1.4212 1.3787 1.3375 1.2976
Thailand
 2.5350 0.015 0.015 2.461 2.4246 2.3888 2.3534
Vietnam
 2.7680 0.005 0.005 2.6446 2.6011 2.558 2.5158
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
 4.0620 0.064 0.064 3.9009 3.8273 3.7549 3.6838
New Zealand
 4.2789 0.0037 0.0037 4.184 4.1198 4.0569 3.9949
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
 9.2050 0.05 0.05 8.9998 8.8896 8.7812 8.6746
Zambia
 25.7430 0.001 0.001 26.1894 26.0048 25.8228 25.6434
Kenya
 17.0700 0 0 16.8144 16.534 16.257 15.9868
Nigeria
 20.5950 0.004 0.004 19.3393 18.9465 18.5615 18.1845