Fórum Online

Mercados Monetários

Taxas de Câmbio 1K USD Alterar % Baixo Alto Hora
eur/usd
EUR
1.0978 0 0% 1.0974 1.0978 5 Oct
usd/eur
Euro
0.9113 0 0% 0.9112 0.9113 5 Oct
gbp/usd
Libra Esterlina
1.3123 0 0% 1.312 1.3127 5 Oct
usd/gbp
Libra Esterlina
0.7621 0 0% 0.762 0.7627 5 Oct
usd/jpy
JPY
148.74 0 0% 148.67 148.75 5 Oct
jpy/usd
JPY
0.6724 0 0% 0.6724 0.6727 5 Oct
usd/chf
Franco suíço
0.8582 0 0% 0.8581 0.8584 5 Oct
chf/usd
Suíça Frank
1.1654 0 0% 1.1654 1.1658 5 Oct
aud/usd
AUD
0.6799 0 0% 0.6795 0.6799 5 Oct
usd/aud
AUD
1.4722 0 0% 1.4714 1.4763 5 Oct
usd/cad
CAD
1.3577 0 0% 1.3576 1.3579 5 Oct
cad/usd
CAD
0.7368 0 0% 0.7365 0.7368 5 Oct
nzd/usd
Dólar neozelandês
0.6159 0 0% 0.6159 0.6163 5 Oct
usd/nzd
Dólar neozelandês
1.6241 0 0% 1.6231 1.6241 5 Oct
usd/zar
Rand sul-africano
17.5065 0 0% 17.499 17.553 5 Oct
zar/usd
Rand sul-africano
0.0572 0 0% 0.0572 0.0573 5 Oct
usd/try
Lira turca
34.254 0 0% 34.254 34.3027 5 Oct
try/usd
Lira turca
0.0292 0 0% 0.0292 0.0293 5 Oct
usd/pln
Zlóti polaco
3.9345 0 0% 3.9334 3.9368 5 Oct
pln/usd
Zlóti polaco
0.2545 0 0% 0.2543 0.2545 5 Oct
usd/sek
Coroa sueca
10.3792 0 0% 10.3703 10.3805 5 Oct
sek/usd
Coroa sueca
0.0965 0 0% 0.0964 0.0965 5 Oct
usd/sgd
SGD
1.3049 0 0% 1.3048 1.3052 5 Oct
sgd/usd
SGD
0.767 0 0% 0.7665 0.767 5 Oct
usd/dkk
Coroa dinamarquesa
6.7931 0 0% 6.7923 6.7935 5 Oct
dkk/usd
Coroa dinamarquesa
0.1472 0 0% 0.1472 0.1473 5 Oct
usd/nok
Coroa norueguesa
10.6655 0 0% 10.6637 10.6712 5 Oct
nok/usd
Coroa norueguesa
0.094 0 0% 0.094 0.094 5 Oct
usd/twd
Dólar taiwanês
32.312 0 0% 32.291 32.313 5 Oct
twd/usd
Dólar taiwanês
0.031 0 0% 0.0309 0.0328 4 Oct
usd/aed
Emirados Árabes Unidos Dirham
3.6731 0.0002 0.01% 3.6731 3.6731 22:33:18
aed/usd
Emirados Árabes Unidos Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Dinar jordaniano
0.7111 0 0% 0.7111 0.7111 4 Oct
jod/usd
Dinar jordaniano
1.4162 0 0% 1.4162 1.4162 4 Oct
usd/kwd
Dinar kuwaitiano
0.3068 0 0% 0.3063 0.3069 4 Oct
kwd/usd
Dinar kuwaitiano
3.276 0 0% 3.276 3.276 5 Oct
usd/hkd
Dólar de Hong Kong
7.7672 0 0% 7.7657 7.7673 5 Oct
hkd/usd
Dólar de Hong Kong
0.1288 0 0% 0.1287 0.1288 4 Oct
usd/sar
Riyal saudita
3.7611 0 0% 3.761 3.7611 5 Oct
sar/usd
Riyal saudita
0.2665 0 0% 0.2662 0.2667 4 Oct
usd/inr
INR
84.03 0 0% 84.025 84.047 5 Oct
inr/usd
INR
0.0119 0 0% 0.0119 0.012 30 Sep
usd/krw
KRW
1347.33 0 0% 1347.33 1348.24 5 Oct
krw/usd
KRW
0.0007 0 0% 0.0007 0.0008 4 Oct
brl/usd
Brasil Real
0.1833 0 0% 0.1814 0.1834 4 Oct
usd/brl
Brasil Real
5.4565 0 0% 5.4559 5.4592 5 Oct
fjd/usd
Dólar fijiano
0.4545 0 0% 0.4545 0.4546 5 Oct
usd/fjd
Dólar fijiano
2.2247 0 0% 2.2242 2.2247 5 Oct
ghs/usd
Cedi ganense
0.0633 0 0% 0.0632 0.0633 4 Oct
usd/ghs
Cedi ganense
15.87 0 0% 15.82 15.99 4 Oct
usd/mxn
Peso Mexicano
19.3098 0 0% 19.2825 19.3098 5 Oct
mxn/usd
Peso Mexicano
0.0519 0 0% 0.0516 0.0523 4 Oct
usd/ars
Peso Argentino
971.2542 0 0% 971.1655 971.2737 5 Oct
ars/usd
Peso Argentino
0.001 0 0% 0.001 0.0011 10 Sep
usd/bob
Boliviano boliviano
7.0889 0 0% 7.0889 7.0973 4 Oct
bob/usd
Boliviano boliviano
0.1487 0 0% 0.1485 0.1487 4 Oct
usd/cny
Yuan chinês
7.0194 0 0% 7.0115 7.0195 30 Sep
cny/usd
Yuan chinês
0.1425 0 0% 0.1425 0.1426 30 Sep
usd/cop
Peso Colombiano
4170.61 0 0% 4170.61 4172.98 5 Oct
cop/usd
Peso Colombiano
0.0002 0 0% 0.0002 0.0003 26 Aug
usd/clp
Peso chileno
924.67 0 0% 924.67 924.67 5 Oct
clp/usd
Peso chileno
0.0011 0 0% 0.001 0.0011 6 Aug
usd/nio
Córdoba nicaraguense
37 0 0% 37 37.2854 4 Oct
nio/usd
Córdoba nicaraguense
0.0274 0 0% 0.0274 0.0275 4 Oct
usd/pen
Sol peruano
3.735 0 0% 3.7348 3.8006 4 Oct
pen/usd
Sol peruano
0.2682 0 0% 0.2682 0.2739 4 Oct
usd/pyg
Guarani paraguaio
7910.18 0 0% 7910.18 7921.12 4 Oct
pyg/usd
Guarani paraguaio
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rublo russo
95.0109 0 0% 94.9917 95.015 5 Oct
rub/usd
Rublo russo
0.0105 0 0% 0.0104 0.0106 4 Oct
usd/vef
Bolívar venezuelano
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar venezuelano
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Florim Antilano da Holanda
1.847 0 0% 1.847 1.849 4 Oct
usd/amd
Dram armênio
387.99 0 0% 387.99 391 4 Oct
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dólar Barbadiano
2.0638 0 0% 2.0638 2.0661 4 Oct
usd/bdt
Taka do Bangladeche
121.091 0 0% 121.091 121.229 4 Oct
usd/bgn
Lev búlgaro
1.7923 0 0% 1.7923 1.7923 5 Oct
usd/bhd
Dinar Bahraini
0.3797 0 0% 0.3771 0.3797 4 Oct
usd/bif
Franco burundiano
2910 0 0% 2910 2928.82 4 Oct
usd/bnd
Brunei Dollar
1.3202 0 0% 1.3202 1.3207 4 Oct
usd/bsd
Dólar bahamiano
1.006 0 0% 1.006 1.0072 4 Oct
usd/bwp
Botsuana pula
13.2802 0 0% 13.2275 13.3333 4 Oct
usd/bzd
Belize Dollar
2.0603 0 0% 2.0603 2.0627 4 Oct
usd/egp
Libra Egípcia
48.3604 0 0% 48.3604 48.3713 5 Oct
Taxas de Câmbio 1K USD Alterar % Baixo Alto Hora
usd/egp
Libra Egípcia
48.3604 0 0% 48.3604 48.3713 5 Oct
egp/usd
Libra Egípcia
0.0207 0 0% 0.0207 0.0208 4 Oct
usd/uyu
Peso uruguaio
42.352 0 0% 42.352 42.4699 4 Oct
uyu/usd
Peso uruguaio
0.0242 0 0% 0.0242 0.0242 3 Oct
usd/crc
Costa Rica Colón
531.21 0 0% 531.21 531.55 4 Oct
usd/cup
Peso Cubano
24.0188 0 0% 24.0188 24.0473 4 Oct
usd/djf
Franco Djibutiano
177.72 0 0% 177.72 182.3 4 Oct
usd/dop
Peso Dominicano
61 0 0% 60.845 61.05 4 Oct
usd/dzd
Dinar argelino
133.715 0 0% 133.715 133.759 5 Oct
usd/etb
Etiópia
124 0 0% 119.8169 124.5 4 Oct
usd/gel
Lari georgiano
2.769 0 0% 2.76 2.769 4 Oct
usd/huf
Forint húngaro
365.91 0 0% 365.91 365.97 5 Oct
usd/czk
Coroa checa
23.1162 0 0% 23.107 23.1219 5 Oct
usd/thb
Baht da Tailândia
33.28 0 0% 33.28 35.073 5 Oct
usd/gmd
Dalasi da Gâmbia
70 0 0% 70 70 3 Oct
usd/gnf
Franco guineense
8680 0 0% 8680 8722.29 4 Oct
usd/gtq
Quetzal guatemalteco
7.9165 0 0% 7.9165 7.923 4 Oct
usd/hnl
Lempira Hondurenha
25.13 0 0% 25.11 25.4237 4 Oct
usd/hrk
Kuna croata
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gourde haitiano
132.713 0 0% 132.713 132.964 4 Oct
usd/idr
Rupia indonésia
15690 13 0.08% 15690 15690 22:33:22
usd/iqd
IQD
1312 0 0% 1312 1338.27 19:15:04
usd/isk
Króna islandesa
135.96 0 0% 135.93 135.98 5 Oct
usd/jmd
Dólar jamaicano
159.589 0 0% 159.589 159.619 4 Oct
usd/kes
Xelim queniano
130 0 0% 129.75 130.464 4 Oct
usd/khr
Riel Cambojano
4070 0 0% 4070 4152.69 4 Oct
usd/kmf
Franco comoriano
449.4 0 0% 447 449.4 4 Oct
usd/kzt
Cazaquistão Tenge
483.88 0 0% 481.45 483.95 4 Oct
usd/lak
Lao kip
22130 0 0% 22130 22326.25 4 Oct
usd/lbp
Libra Libanesa
89600 0 0% 89556.04 89700 4 Oct
usd/lkr
Rupia do Sri Lanka
296.772 0 0% 296.772 297.318 4 Oct
usd/lsl
Lesotho Loti
17.49 0 0% 17.49 17.7086 4 Oct
usd/ltl
Litas lituano
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar líbio
4.78 0 0% 4.77 4.7945 4 Oct
usd/mad
Dirham marroquino
9.825 0 0% 9.7725 10.0863 4 Oct
usd/mdl
Leu moldavo
17.8111 0 0% 17.785 17.8111 4 Oct
usd/mga
Ariary malgaxe
4576 0 0% 4575 4624.09 4 Oct
usd/mkd
Denar macedônio
56.531 0 0% 56.163 56.765 4 Oct
kyd/usd
Dólar das Ilhas Caimão
1.2271 0 0% 1.2256 1.2271 4 Oct
usd/all
Lek albanês
90.7 0 0% 90.03 91.854 4 Oct
usd/mmk
Myanmar Kyat 
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Pataca Macaense
8.1754 0 0% 8.1754 8.1881 4 Oct
usd/mro
Ouguiya mauritano
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Rupia mauriciana
47.49 0 0% 47.26 47.6 4 Oct
usd/mvr
Rufiyaa Maldiviana
15.45 0 0% 15.45 15.46 4 Oct
usd/mwk
Kwacha malauiano
1756 0 0% 1737.049 1756 4 Oct
usd/myr
Ringgit malaio
4.224 0 0% 4.2165 4.239 4 Oct
usd/nad
Dólar namibiano
17.49 0 0% 17.49 17.7086 4 Oct
usd/ngn
Nairóbiano nigeriano
1638.18 0 0% 1638.18 1638.18 5 Oct
usd/npr
Rupia nepalesa
135.755 0 0% 135.755 135.975 4 Oct
usd/omr
OMR
0.3864 0 0% 0.386 0.3865 4 Oct
usd/pab
Balboa panamenho
1.0224 0 0% 1.0224 1.0235 4 Oct
usd/pgk
Papua Nova Guiné Kina
4.0425 0 0% 4.04 4.0566 4 Oct
usd/php
Piso filipino
56.671 0 0% 56.671 56.728 5 Oct
usd/pkr
PKR
278 0 0% 278 279.328 4 Oct
usd/qar
QAR
3.6425 0 0% 3.6425 3.784 4 Oct
usd/ron
Leu romeno
4.5405 0 0% 4.5404 4.5412 5 Oct
usd/rsd
Dinar sérvio
107.109 0 0% 107.101 107.122 5 Oct
usd/rwf
Franco Ruandês
1345 0 0% 1345 1369.61 4 Oct
usd/scr
Rúpia Seychellois
14.7811 0 0% 14.7811 14.7811 5 Oct
usd/sdg
Libra Sudanesa
605 0 0% 603 605 31 Jul
usd/sos
Xelim Somalilândia
574 0 0% 574 608.22 4 Oct
usd/std
São Tomé e Príncipe Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Colón salvadorenho
8.9645 0 0% 8.9645 8.9753 4 Oct
usd/syp
Lira síria
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
17.49 0 0% 17.49 17.673 4 Oct
usd/tnd
Dinar tunisino
3.08 0 0% 3.0725 3.0801 4 Oct
usd/ttd
Dólar de Trinidad & Tobago
6.9157 0 0% 6.9157 6.9243 4 Oct
usd/tzs
Xelim tanzaniano
2724.14 0 0% 2724.14 2773.57 4 Oct
usd/uah
Hryvnia ucraniano
41.4276 0 0% 41.4276 41.4908 4 Oct
usd/ugx
Xelim ugandês
3706.71 0 0% 3706.44 3706.83 4 Oct
usd/uzs
Uzbekistani Som
12825 0 0% 12768.16 12825 4 Oct
usd/vnd
Dong vietnamita
24785 0 0% 24785 24785 5 Oct
usd/vuv
Vanuatu vatu
123 0 0% 120.6 123 3 Oct
usd/xaf
Franco CFA da África Central
594.63 0 0% 594.46 594.63 4 Oct
usd/xcd
Dólar do Caribe Oriental
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Franco CFA da África Ocidental
596 1 0.17% 596 596 22:33:23
usd/xpf
Franco da PCP
109.6 0 0% 108.077 110 4 Oct
usd/yer
Rial Iemenita
250.8 0 0% 250.8 250.85 4 Oct
usd/zmk
Kwacha zambiano
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rublo bielorrusso
3.276 0 0% 3.276 3.2798 4 Oct
usd/mzn
Metical Moçambicana
64.55 0 0% 64.5 64.55 3 Oct
usd/azn
Manat azerbaijanês
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Yuan chinês
7.2076 0 0% 7.0981 7.2135 5 Oct

USD/EUR

  • Last : 0.9113
  • High : 0.9113
  • Low : 0.9112
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 5 Oct
  • Yesterday : 0.9113
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Tarifas de hoje Hora
Hoje, Nenhuma Taxa é Submetida para o Índice

USD/GBP

  • Last : 0.7621
  • High : 0.7627
  • Low : 0.762
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 5 Oct
  • Yesterday : 0.7621
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Tarifas de hoje Hora
Hoje, Nenhuma Taxa é Submetida para o Índice

USD/JPY

  • Last : 148.74
  • High : 148.75
  • Low : 148.67
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 5 Oct
  • Yesterday : 148.74
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Tarifas de hoje Hora
Hoje, Nenhuma Taxa é Submetida para o Índice

USD/CHF

  • Last : 0.8582
  • High : 0.8584
  • Low : 0.8581
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 5 Oct
  • Yesterday : 0.8582
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Tarifas de hoje Hora
Hoje, Nenhuma Taxa é Submetida para o Índice
 
Valor A partir de Para Resultado
Resultado
Resultado
Moedas
Indicador Bid Ask Anterior Baixo Alto Alterar Mudança % Hora Gráfico
GBP/AUD 1.9307 1.9327 - 1.9311 1.9327 0.00 0.00% 2024/10/06 Hora 0:18
GBP/CAD 1.7556 1.8068 - 1.7819 1.8068 0.00 0.00% 2024/10/06 Hora 0:18
GBP/NZD 2.1299 2.1324 - 2.1296 2.1324 0.00 0.00% 2024/10/06 Hora 0:18
GBP/CHF 1.1262 1.1262 - 1.126 1.1264 0.00 0.00% 2024/10/06 Hora 0:18
GBP/JPY 195.13 195.19 - 195.12 195.27 0.00 0.00% 2024/10/06 Hora 0:18
AUD/CAD 0.9223 0.9223 - 0.9223 0.9227 0.00 0.00% 2024/10/06 Hora 0:18
AUD/NZD 1.1031 1.1031 - 1.1031 1.1037 0.00 0.00% 2024/10/06 Hora 0:18
AUD/CHF 0.5829 0.5831 - 0.5831 0.5835 0.00 0.00% 2024/10/06 Hora 0:18
AUD/JPY 100.99 101.1 - 101.05 101.11 0.00 0.00% 2024/10/06 Hora 0:18
CAD/CHF 0.6321 0.6321 - 0.6321 0.6324 0.00 0.00% 2024/10/06 Hora 0:18
CAD/JPY 109.48 109.62 - 109.54 109.62 0.00 0.00% 2024/10/06 Hora 0:18
NZD/CAD 0.8357 0.8363 - 0.8363 0.8368 0.00 0.00% 2024/10/06 Hora 0:18
NZD/CHF 0.5282 0.5287 - 0.5287 0.5288 0.00 0.00% 2024/10/06 Hora 0:18
NZD/JPY 91.58 91.58 - 91.56 91.77 0.00 0.00% 2024/10/06 Hora 0:18
CHF/JPY 173.26 173.26 - 173.26 173.31 0.00 0.00% 2024/10/06 Hora 0:18
EUR/GBP 0.8301 0.8429 - 0.8363 0.8429 0.00 0.00% 2024/10/06 Hora 0:18
EUR/AUD 1.6149 1.6159 - 1.6148 1.6159 0.00 0.00% 2024/10/06 Hora 0:18
EUR/CAD 1.49 1.491 - 1.4899 1.491 0.00 0.00% 2024/10/06 Hora 0:18
EUR/NZD 1.7822 1.7822 - 1.7807 1.7822 0.00 0.00% 2024/10/06 Hora 0:18
EUR/CHF 0.9418 0.9418 - 0.9418 0.9419 0.00 0.00% 2024/10/06 Hora 0:18
EUR/JPY 163.21 163.21 - 163.16 163.27 0.00 0.00% 2024/10/06 Hora 0:18