Mercados Monetários

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Taxas de Câmbio	1K USD	%	Baixo	Alto	Hora
eur/usd EUR	1.0978	0%	1.0974	1.0978	5 Oct
usd/eur Euro	0.9113	0%	0.9112	0.9113	5 Oct
gbp/usd Libra Esterlina	1.3123	0%	1.312	1.3127	5 Oct
usd/gbp Libra Esterlina	0.7621	0%	0.762	0.7627	5 Oct
usd/jpy JPY	148.74	0%	148.67	148.75	5 Oct
jpy/usd JPY	0.6724	0%	0.6724	0.6727	5 Oct
usd/chf Franco suíço	0.8582	0%	0.8581	0.8584	5 Oct
chf/usd Suíça Frank	1.1654	0%	1.1654	1.1658	5 Oct
aud/usd AUD	0.6799	0%	0.6795	0.6799	5 Oct
usd/aud AUD	1.4722	0%	1.4714	1.4763	5 Oct
usd/cad CAD	1.3577	0%	1.3576	1.3579	5 Oct
cad/usd CAD	0.7368	0%	0.7365	0.7368	5 Oct
nzd/usd Dólar neozelandês	0.6159	0%	0.6159	0.6163	5 Oct
usd/nzd Dólar neozelandês	1.6241	0%	1.6231	1.6241	5 Oct
usd/zar Rand sul-africano	17.5065	0%	17.499	17.553	5 Oct
zar/usd Rand sul-africano	0.0572	0%	0.0572	0.0573	5 Oct
usd/try Lira turca	34.254	0%	34.254	34.3027	5 Oct
try/usd Lira turca	0.0292	0%	0.0292	0.0293	5 Oct
usd/pln Zlóti polaco	3.9345	0%	3.9334	3.9368	5 Oct
pln/usd Zlóti polaco	0.2545	0%	0.2543	0.2545	5 Oct
usd/sek Coroa sueca	10.3792	0%	10.3703	10.3805	5 Oct
sek/usd Coroa sueca	0.0965	0%	0.0964	0.0965	5 Oct
usd/sgd SGD	1.3049	0%	1.3048	1.3052	5 Oct
sgd/usd SGD	0.767	0%	0.7665	0.767	5 Oct
usd/dkk Coroa dinamarquesa	6.7931	0%	6.7923	6.7935	5 Oct
dkk/usd Coroa dinamarquesa	0.1472	0%	0.1472	0.1473	5 Oct
usd/nok Coroa norueguesa	10.6655	0%	10.6637	10.6712	5 Oct
nok/usd Coroa norueguesa	0.094	0%	0.094	0.094	5 Oct
usd/twd Dólar taiwanês	32.312	0%	32.291	32.313	5 Oct
twd/usd Dólar taiwanês	0.031	0%	0.0309	0.0328	4 Oct
usd/aed Emirados Árabes Unidos Dirham	3.6733	0%	3.6733	3.6733	15:38:43
aed/usd Emirados Árabes Unidos Dirham	0.2723	0%	0.2723	0.2724	6 Dec
usd/jod Dinar jordaniano	0.7111	0%	0.7111	0.7111	4 Oct
jod/usd Dinar jordaniano	1.4162	0%	1.4162	1.4162	4 Oct
usd/kwd Dinar kuwaitiano	0.3068	0%	0.3063	0.3069	4 Oct
kwd/usd Dinar kuwaitiano	3.276	0%	3.276	3.276	5 Oct
usd/hkd Dólar de Hong Kong	7.7672	0%	7.7657	7.7673	5 Oct
hkd/usd Dólar de Hong Kong	0.1288	0%	0.1287	0.1288	4 Oct
usd/sar Riyal saudita	3.7611	0%	3.761	3.7611	5 Oct
sar/usd Riyal saudita	0.2665	0%	0.2662	0.2667	4 Oct
usd/inr INR	84.03	0%	84.025	84.047	5 Oct
inr/usd INR	0.0119	0%	0.0119	0.012	30 Sep
usd/krw KRW	1347.33	0%	1347.33	1348.24	5 Oct
krw/usd KRW	0.0007	0%	0.0007	0.0008	4 Oct
brl/usd Brasil Real	0.1833	0%	0.1814	0.1834	4 Oct
usd/brl Brasil Real	5.4565	0%	5.4559	5.4592	5 Oct
fjd/usd Dólar fijiano	0.4545	0%	0.4545	0.4546	5 Oct
usd/fjd Dólar fijiano	2.2247	0%	2.2242	2.2247	5 Oct
ghs/usd Cedi ganense	0.0633	0%	0.0632	0.0633	4 Oct
usd/ghs Cedi ganense	15.87	0%	15.82	15.99	4 Oct
usd/mxn Peso Mexicano	19.3098	0%	19.2825	19.3098	5 Oct
mxn/usd Peso Mexicano	0.0519	0%	0.0516	0.0523	4 Oct
usd/ars Peso Argentino	971.2542	0%	971.1655	971.2737	5 Oct
ars/usd Peso Argentino	0.001	0%	0.001	0.0011	10 Sep
usd/bob Boliviano boliviano	7.0889	0%	7.0889	7.0973	4 Oct
bob/usd Boliviano boliviano	0.1487	0%	0.1485	0.1487	4 Oct
usd/cny Yuan chinês	7.0194	0%	7.0115	7.0195	30 Sep
cny/usd Yuan chinês	0.1425	0%	0.1425	0.1426	30 Sep
usd/cop Peso Colombiano	4170.61	0%	4170.61	4172.98	5 Oct
cop/usd Peso Colombiano	0.0002	0%	0.0002	0.0003	26 Aug
usd/clp Peso chileno	924.67	0%	924.67	924.67	5 Oct
clp/usd Peso chileno	0.0011	0%	0.001	0.0011	6 Aug
usd/nio Córdoba nicaraguense	37	0%	37	37.2854	4 Oct
nio/usd Córdoba nicaraguense	0.0274	0%	0.0274	0.0275	4 Oct
usd/pen Sol peruano	3.735	0%	3.7348	3.8006	4 Oct
pen/usd Sol peruano	0.2682	0%	0.2682	0.2739	4 Oct
usd/pyg Guarani paraguaio	7910.18	0%	7910.18	7921.12	4 Oct
pyg/usd Guarani paraguaio	0.0001	0%	0.0001	0.0001	23 Oct
usd/rub Rublo russo	95.0109	0%	94.9917	95.015	5 Oct
rub/usd Rublo russo	0.0105	0%	0.0104	0.0106	4 Oct
usd/vef Bolívar venezuelano	4.386	0%	4.386	4.386	26 Sep
vef/usd Bolívar venezuelano	0.2286	0%	0.2286	0.2286	26 Sep
usd/ang Florim Antilano da Holanda	1.847	0%	1.847	1.849	4 Oct
usd/amd Dram armênio	387.99	0%	387.99	391	4 Oct
btc/usd Bitcoin	65977.59	0%	64232.69	66254.07	14 Nov
usd/bbd Dólar Barbadiano	2.0638	0%	2.0638	2.0661	4 Oct
usd/bdt Taka do Bangladeche	121.091	0%	121.091	121.229	4 Oct
usd/bgn Lev búlgaro	1.7923	0%	1.7923	1.7923	5 Oct
usd/bhd Dinar Bahraini	0.3797	0%	0.3771	0.3797	4 Oct
usd/bif Franco burundiano	2910	0%	2910	2928.82	4 Oct
usd/bnd Brunei Dollar	1.3202	0%	1.3202	1.3207	4 Oct
usd/bsd Dólar bahamiano	1.006	0%	1.006	1.0072	4 Oct
usd/bwp Botsuana pula	13.2802	0%	13.2275	13.3333	4 Oct
usd/bzd Belize Dollar	2.0603	0%	2.0603	2.0627	4 Oct
usd/egp Libra Egípcia	48.3604	0%	48.3604	48.3713	5 Oct

Taxas de Câmbio	1K USD	%	Baixo	Alto	Hora
usd/egp Libra Egípcia	48.3604	0%	48.3604	48.3713	5 Oct
egp/usd Libra Egípcia	0.0207	0%	0.0207	0.0208	4 Oct
usd/uyu Peso uruguaio	42.352	0%	42.352	42.4699	4 Oct
uyu/usd Peso uruguaio	0.0242	0%	0.0242	0.0242	3 Oct
usd/crc Costa Rica Colón	531.21	0%	531.21	531.55	4 Oct
usd/cup Peso Cubano	24.0188	0%	24.0188	24.0473	4 Oct
usd/djf Franco Djibutiano	177.72	0%	177.72	182.3	4 Oct
usd/dop Peso Dominicano	61	0%	60.845	61.05	4 Oct
usd/dzd Dinar argelino	133.715	0%	133.715	133.759	5 Oct
usd/etb Etiópia	124	0%	119.8169	124.5	4 Oct
usd/gel Lari georgiano	2.769	0%	2.76	2.769	4 Oct
usd/huf Forint húngaro	365.91	0%	365.91	365.97	5 Oct
usd/czk Coroa checa	23.1162	0%	23.107	23.1219	5 Oct
usd/thb Baht da Tailândia	33.28	0%	33.28	35.073	5 Oct
usd/gmd Dalasi da Gâmbia	70	0%	70	70	3 Oct
usd/gnf Franco guineense	8680	0%	8680	8722.29	4 Oct
usd/gtq Quetzal guatemalteco	7.9165	0%	7.9165	7.923	4 Oct
usd/hnl Lempira Hondurenha	25.13	0%	25.11	25.4237	4 Oct
usd/hrk Kuna croata	6.7187	0%	6.7187	6.7187	26 Sep
usd/htg Gourde haitiano	132.713	0%	132.713	132.964	4 Oct
usd/idr Rupia indonésia	15677	0%	15677	15702.7	5 Oct
usd/iqd IQD	1312	0%	1312	1338.27	19:15:04
usd/isk Króna islandesa	135.96	0%	135.93	135.98	5 Oct
usd/jmd Dólar jamaicano	159.589	0%	159.589	159.619	4 Oct
usd/kes Xelim queniano	130	0%	129.75	130.464	4 Oct
usd/khr Riel Cambojano	4070	0%	4070	4152.69	4 Oct
usd/kmf Franco comoriano	449.4	0%	447	449.4	4 Oct
usd/kzt Cazaquistão Tenge	483.88	0%	481.45	483.95	4 Oct
usd/lak Lao kip	22130	0%	22130	22326.25	4 Oct
usd/lbp Libra Libanesa	89600	0%	89556.04	89700	4 Oct
usd/lkr Rupia do Sri Lanka	296.772	0%	296.772	297.318	4 Oct
usd/lsl Lesotho Loti	17.49	0%	17.49	17.7086	4 Oct
usd/ltl Litas lituano	2.9335	0%	2.9335	2.9335	12 Feb
usd/lyd Dinar líbio	4.78	0%	4.77	4.7945	4 Oct
usd/mad Dirham marroquino	9.825	0%	9.7725	10.0863	4 Oct
usd/mdl Leu moldavo	17.8111	0%	17.785	17.8111	4 Oct
usd/mga Ariary malgaxe	4576	0%	4575	4624.09	4 Oct
usd/mkd Denar macedônio	56.531	0%	56.163	56.765	4 Oct
kyd/usd Dólar das Ilhas Caimão	1.2271	0%	1.2256	1.2271	4 Oct
usd/all Lek albanês	90.7	0%	90.03	91.854	4 Oct
usd/mmk Myanmar Kyat	3268.452	0%	3268.452	3268.452	18 Jun
usd/mop Pataca Macaense	8.1754	0%	8.1754	8.1881	4 Oct
usd/mro Ouguiya mauritano	36.57	0%	36.57	36.57	26 Sep
usd/mur Rupia mauriciana	47.49	0%	47.26	47.6	4 Oct
usd/mvr Rufiyaa Maldiviana	15.45	0%	15.45	15.46	4 Oct
usd/mwk Kwacha malauiano	1756	0%	1737.049	1756	4 Oct
usd/myr Ringgit malaio	4.224	0%	4.2165	4.239	4 Oct
usd/nad Dólar namibiano	17.49	0%	17.49	17.7086	4 Oct
usd/ngn Nairóbiano nigeriano	1638.18	0%	1638.18	1638.18	5 Oct
usd/npr Rupia nepalesa	135.755	0%	135.755	135.975	4 Oct
usd/omr OMR	0.3864	0%	0.386	0.3865	4 Oct
usd/pab Balboa panamenho	1.0224	0%	1.0224	1.0235	4 Oct
usd/pgk Papua Nova Guiné Kina	4.0425	0%	4.04	4.0566	4 Oct
usd/php Piso filipino	56.671	0%	56.671	56.728	5 Oct
usd/pkr PKR	278	0%	278	279.328	4 Oct
usd/qar QAR	3.6425	0%	3.6425	3.784	4 Oct
usd/ron Leu romeno	4.5405	0%	4.5404	4.5412	5 Oct
usd/rsd Dinar sérvio	107.109	0%	107.101	107.122	5 Oct
usd/rwf Franco Ruandês	1345	0%	1345	1369.61	4 Oct
usd/scr Rúpia Seychellois	14.7811	0%	14.7811	14.7811	5 Oct
usd/sdg Libra Sudanesa	605	0%	603	605	31 Jul
usd/sos Xelim Somalilândia	574	0%	574	608.22	4 Oct
usd/std São Tomé e Príncipe Dobra	22.1808	0%	22.1808	22.1808	26 Sep
usd/svc Colón salvadorenho	8.9645	0%	8.9645	8.9753	4 Oct
usd/syp Lira síria	2513	0%	2513	2513	23 Oct
usd/szl Swazi Lilangeni	17.49	0%	17.49	17.673	4 Oct
usd/tnd Dinar tunisino	3.08	0%	3.0725	3.0801	4 Oct
usd/ttd Dólar de Trinidad & Tobago	6.9157	0%	6.9157	6.9243	4 Oct
usd/tzs Xelim tanzaniano	2724.14	0%	2724.14	2773.57	4 Oct
usd/uah Hryvnia ucraniano	41.4276	0%	41.4276	41.4908	4 Oct
usd/ugx Xelim ugandês	3706.71	0%	3706.44	3706.83	4 Oct
usd/uzs Uzbekistani Som	12825	0%	12768.16	12825	4 Oct
usd/vnd Dong vietnamita	24785	0%	24785	24785	5 Oct
usd/vuv Vanuatu vatu	123	0%	120.6	123	3 Oct
usd/xaf Franco CFA da África Central	594.63	0%	594.46	594.63	4 Oct
usd/xcd Dólar do Caribe Oriental	2.7169	0%	2.7169	2.7169	23 Oct
usd/xof Franco CFA da África Ocidental	595	0%	594.455	595	4 Oct
usd/xpf Franco da PCP	109.6	0%	108.077	110	4 Oct
usd/yer Rial Iemenita	250.8	0%	250.8	250.85	4 Oct
usd/zmk Kwacha zambiano	17.76	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0%	64.1535	70.3911	31 May
usd/byn Rublo bielorrusso	3.276	0%	3.276	3.2798	4 Oct
usd/mzn Metical Moçambicana	64.55	0%	64.5	64.55	3 Oct
usd/azn Manat azerbaijanês	1.7	0%	1.7	17000	27 Nov
usd/cnh Yuan chinês	7.2076	0%	7.0981	7.2135	5 Oct

USD/EUR

Last : 0.9113
High : 0.9113
Low : 0.9112
Max Fluctuation : -
Max Fluctuation % : -
Open : -
Time : 5 Oct
Yesterday : 0.9113
Change % : -%
Change : -
Change type compared to yesterday : -

Tarifas de hoje	Hora
Hoje, Nenhuma Taxa é Submetida para o Índice

USD/GBP

Last : 0.7621
High : 0.7627
Low : 0.762
Max Fluctuation : -
Max Fluctuation % : -
Open : -
Time : 5 Oct
Yesterday : 0.7621
Change % : -%
Change : -
Change type compared to yesterday : -

Tarifas de hoje	Hora
Hoje, Nenhuma Taxa é Submetida para o Índice

USD/JPY

Last : 148.74
High : 148.75
Low : 148.67
Max Fluctuation : -
Max Fluctuation % : -
Open : -
Time : 5 Oct
Yesterday : 148.74
Change % : -%
Change : -
Change type compared to yesterday : -

Tarifas de hoje	Hora
Hoje, Nenhuma Taxa é Submetida para o Índice

USD/CHF

Last : 0.8582
High : 0.8584
Low : 0.8581
Max Fluctuation : -
Max Fluctuation % : -
Open : -
Time : 5 Oct
Yesterday : 0.8582
Change % : -%
Change : -
Change type compared to yesterday : -

Tarifas de hoje	Hora
Hoje, Nenhuma Taxa é Submetida para o Índice

Conversor
Valor	A partir de	Para	Resultado
			Resultado

Dados Históricos
				Resultado

Moedas

Indicador	Bid	Ask	Anterior	Baixo	Alto	Mudança %	Hora
GBP/AUD	1.9307	1.9327	-	1.9311	1.9327	0.00%	2024/10/06 Hora 0:18
GBP/CAD	1.7556	1.8068	-	1.7819	1.8068	0.00%	2024/10/06 Hora 0:18
GBP/NZD	2.1299	2.1324	-	2.1296	2.1324	0.00%	2024/10/06 Hora 0:18
GBP/CHF	1.1262	1.1262	-	1.126	1.1264	0.00%	2024/10/06 Hora 0:18
GBP/JPY	195.13	195.19	-	195.12	195.27	0.00%	2024/10/06 Hora 0:18
AUD/CAD	0.9223	0.9223	-	0.9223	0.9227	0.00%	2024/10/06 Hora 0:18
AUD/NZD	1.1031	1.1031	-	1.1031	1.1037	0.00%	2024/10/06 Hora 0:18
AUD/CHF	0.5829	0.5831	-	0.5831	0.5835	0.00%	2024/10/06 Hora 0:18
AUD/JPY	100.99	101.1	-	101.05	101.11	0.00%	2024/10/06 Hora 0:18
CAD/CHF	0.6321	0.6321	-	0.6321	0.6324	0.00%	2024/10/06 Hora 0:18
CAD/JPY	109.48	109.62	-	109.54	109.62	0.00%	2024/10/06 Hora 0:18
NZD/CAD	0.8357	0.8363	-	0.8363	0.8368	0.00%	2024/10/06 Hora 0:18
NZD/CHF	0.5282	0.5287	-	0.5287	0.5288	0.00%	2024/10/06 Hora 0:18
NZD/JPY	91.58	91.58	-	91.56	91.77	0.00%	2024/10/06 Hora 0:18
CHF/JPY	173.26	173.26	-	173.26	173.31	0.00%	2024/10/06 Hora 0:18
EUR/GBP	0.8301	0.8429	-	0.8363	0.8429	0.00%	2024/10/06 Hora 0:18
EUR/AUD	1.6149	1.6159	-	1.6148	1.6159	0.00%	2024/10/06 Hora 0:18
EUR/CAD	1.49	1.491	-	1.4899	1.491	0.00%	2024/10/06 Hora 0:18
EUR/NZD	1.7822	1.7822	-	1.7807	1.7822	0.00%	2024/10/06 Hora 0:18
EUR/CHF	0.9418	0.9418	-	0.9418	0.9419	0.00%	2024/10/06 Hora 0:18
EUR/JPY	163.21	163.21	-	163.16	163.27	0.00%	2024/10/06 Hora 0:18